RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 12:10:56 | 1 250 | 493,0 | 250 | 498,0 | 150 | 500,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:10:56 | 1 250 | 493,0 | 250 | 498,0 | 150 | 500,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:08:18 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:08:18 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:02:18 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:00:57 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:00:57 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:00:54 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 11:00:54 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 11:00:53 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:44:25 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:25:00 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:25:00 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:20:27 | 1 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:20:24 | 1 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 10:20:24 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 10:20:24 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 10:20:24 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:16:10 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:16:10 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:15:38 | 340 | 500,0 | 190 | 501,0 | 90 | 505,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:15:38 | 340 | 500,0 | 190 | 501,0 | 90 | 505,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:15:38 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:15:38 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:15:38 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 1 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:04:53 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 10 | 507,0 | 1 310 | 508,0 | 1 407 |
| 14.09.2026 09:59:25 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:59:25 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:58:37 | 1 250 | 497,0 | 250 | 498,0 | 150 | 500,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:58:37 | 1 250 | 497,0 | 250 | 498,0 | 150 | 500,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:15 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:15 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:46:51 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 200 | 508,0 | 1 297 | 509,0 | 1 397 |
| 14.09.2026 09:46:51 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 200 | 508,0 | 1 297 | 509,0 | 1 397 |
| 14.09.2026 09:46:46 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:46:46 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:46:45 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:38:23 | 1 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:38:23 | 1 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:38:23 | 1 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:33:13 | 1 360 | 500,0 | 210 | 502,0 | 110 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |