RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 09:42:08 | 2 087 | 487,0 | 2 000 | 489,5 | 1 000 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:42:08 | 2 087 | 487,0 | 2 000 | 489,5 | 1 000 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:41:34 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 489,5 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:41:34 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 489,5 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:40:24 | 1 157 | 487,0 | 1 070 | 489,5 | 70 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:40:24 | 1 157 | 487,0 | 1 070 | 489,5 | 70 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:09:42 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:09:42 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:09:35 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 1 200 |
| 07.09.2026 09:00:22 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 498,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:00:22 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 498,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:00:19 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,5 | 1 200 |
| 07.09.2026 09:00:15 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 1 270 | 487,5 | 1 070 | 489,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 1 200 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 1 200 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 1 200 |
| 07.09.2026 09:00:02 | 1 270 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 1 200 |
| 04.09.2026 17:20:18 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 04.09.2026 17:20:18 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 04.09.2026 17:15:29 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 17:08:29 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:17:19 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 1 370 | 487,5 | 370 | 489,0 | 270 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 1 370 | 487,5 | 370 | 489,0 | 270 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:13 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:01:57 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:55:02 | 2 370 | 489,0 | 2 270 | 490,0 | 2 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 370 | 489,0 | 2 270 | 490,0 | 2 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 370 | 489,0 | 2 270 | 490,0 | 2 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 270 | 490,0 | 2 000 | 490,5 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 270 | 490,0 | 2 000 | 490,5 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:48:52 | 2 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:48:52 | 2 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:44:04 | 1 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:44:01 | 1 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:44:01 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:44:01 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |