RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 16:18:45 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 16:18:45 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 16:10:01 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 501,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 16:10:01 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 501,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 16:09:56 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:56 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 1 080 | 487,5 | 1 050 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 1 080 | 487,5 | 1 050 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 16:09:55 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 16:09:54 | 167 | 487,0 | 80 | 489,0 | 50 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 15:36:30 | 1 080 | 488,5 | 80 | 489,0 | 50 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 15:36:30 | 1 080 | 488,5 | 80 | 489,0 | 50 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 15:36:30 | 1 167 | 487,0 | 1 080 | 488,5 | 80 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 15:36:30 | 1 167 | 487,0 | 1 080 | 488,5 | 80 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 15:19:23 | 1 280 | 488,5 | 280 | 490,0 | 200 | 490,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 15:19:23 | 1 280 | 488,5 | 280 | 490,0 | 200 | 490,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 15:18:50 | 1 250 | 488,5 | 250 | 490,0 | 200 | 490,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 14:53:29 | 2 250 | 488,5 | 1 250 | 490,0 | 200 | 490,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 14:53:29 | 2 250 | 488,5 | 1 250 | 490,0 | 200 | 490,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 13:54:57 | 2 250 | 488,5 | 1 250 | 490,0 | 200 | 490,5 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 13:54:57 | 2 250 | 488,5 | 1 250 | 490,0 | 200 | 490,5 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 12:42:52 | 2 137 | 487,0 | 2 050 | 488,5 | 1 050 | 490,0 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 12:42:52 | 2 137 | 487,0 | 2 050 | 488,5 | 1 050 | 490,0 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 12:42:52 | 2 050 | 488,5 | 1 050 | 489,0 | 50 | 490,0 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 12:42:52 | 2 050 | 488,5 | 1 050 | 489,0 | 50 | 490,0 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 12:41:12 | 2 087 | 487,0 | 2 000 | 488,5 | 1 000 | 489,0 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 12:41:12 | 2 087 | 487,0 | 2 000 | 488,5 | 1 000 | 489,0 | 498,0 | 200 | 498,5 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 12:40:12 | 2 087 | 487,0 | 2 000 | 488,5 | 1 000 | 489,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 12:40:12 | 2 087 | 487,0 | 2 000 | 488,5 | 1 000 | 489,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 12:36:50 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 488,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 12:36:50 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 488,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 12:36:50 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 488,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 12:36:50 | 1 287 | 487,0 | 1 200 | 488,5 | 200 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 12:36:50 | 1 287 | 487,0 | 1 200 | 488,5 | 200 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 12:36:50 | 1 287 | 487,0 | 1 200 | 488,5 | 200 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 11:24:19 | 1 400 | 488,5 | 400 | 490,0 | 200 | 490,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 11:24:19 | 1 400 | 488,5 | 400 | 490,0 | 200 | 490,5 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 11:24:15 | 1 400 | 488,5 | 400 | 490,0 | 200 | 490,5 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 11:24:15 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 11:24:15 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 11:24:15 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 496,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 11:06:40 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 496,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 11:06:40 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 496,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 11:04:42 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 496,0 | 50 | 496,5 | 1 050 | 509,0 | 1 150 |
| 03.09.2026 11:04:42 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 496,0 | 50 | 496,5 | 1 050 | 509,0 | 1 150 |
| 03.09.2026 11:04:28 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 496,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 10:51:28 | 487 | 487,0 | 400 | 490,0 | 200 | 490,5 | 496,5 | 1 000 | 500,0 | 1 050 | 509,0 | 1 150 |