RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 09:58:42 | 142 | 474,0 | 42 | 474,5 | 12 | 475,5 | 483,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:58:42 | 142 | 474,0 | 42 | 474,5 | 12 | 475,5 | 483,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:57:26 | 1 130 | 473,5 | 130 | 474,0 | 30 | 474,5 | 483,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:57:26 | 1 130 | 473,5 | 130 | 474,0 | 30 | 474,5 | 483,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:57:24 | 1 130 | 473,5 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:57:24 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:57:24 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:57:24 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 486,0 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:57:24 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 486,0 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:57:24 | 165 | 470,0 | 130 | 474,0 | 30 | 476,5 | 486,0 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:55:26 | 1 130 | 474,0 | 1 030 | 476,0 | 30 | 476,5 | 486,0 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:55:26 | 1 130 | 474,0 | 1 030 | 476,0 | 30 | 476,5 | 486,0 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:55:24 | 1 130 | 474,0 | 1 030 | 476,0 | 30 | 476,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:55:24 | 1 130 | 474,0 | 1 030 | 476,0 | 30 | 476,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:55:24 | 1 130 | 474,0 | 1 030 | 474,5 | 1 000 | 476,0 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:55:24 | 1 130 | 474,0 | 1 030 | 474,5 | 1 000 | 476,0 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:55:24 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:55:24 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 491,0 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:55:24 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 491,0 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:55:24 | 165 | 470,0 | 130 | 474,0 | 30 | 478,0 | 489,5 | 100 | 491,0 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:55:24 | 165 | 470,0 | 130 | 474,0 | 30 | 478,0 | 489,5 | 100 | 491,0 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:54:50 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 481,0 | 489,5 | 100 | 491,0 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:54:48 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 481,0 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:54:48 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 481,0 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:54:48 | 1 130 | 474,0 | 1 030 | 474,5 | 1 000 | 481,0 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:54:48 | 1 130 | 474,0 | 1 030 | 474,5 | 1 000 | 481,0 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:54:48 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:54:48 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 489,5 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:54:48 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 488,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:54:48 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 488,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:54:48 | 165 | 470,0 | 130 | 474,0 | 30 | 478,0 | 488,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:54:48 | 165 | 470,0 | 130 | 474,0 | 30 | 478,0 | 488,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:48:02 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 478,5 | 488,5 | 1 000 | 489,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:47:59 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 478,5 | 488,5 | 1 000 | 497,0 | 1 100 | 498,5 | 1 200 |
| 09.07.2026 09:46:40 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 478,5 | 488,5 | 1 000 | 490,0 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:46:40 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 478,5 | 488,5 | 1 000 | 490,0 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:46:36 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 478,5 | 490,0 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:46:36 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 478,5 | 490,0 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:46:36 | 1 130 | 474,0 | 1 030 | 474,5 | 1 000 | 478,5 | 490,0 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:46:36 | 1 130 | 474,0 | 1 030 | 474,5 | 1 000 | 478,5 | 490,0 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:46:36 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 490,0 | 100 | 497,0 | 200 | 498,5 | 300 |
| 09.07.2026 09:46:36 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 490,0 | 100 | 490,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:46:36 | 165 | 470,0 | 130 | 474,0 | 30 | 474,5 | 490,0 | 100 | 490,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:46:36 | 165 | 470,0 | 130 | 474,0 | 30 | 478,0 | 490,0 | 100 | 490,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:46:36 | 165 | 470,0 | 130 | 474,0 | 30 | 478,0 | 490,0 | 100 | 490,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:44:24 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 480,5 | 490,0 | 100 | 490,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:44:24 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 480,5 | 490,0 | 100 | 490,5 | 1 100 | 497,0 | 1 200 |
| 09.07.2026 09:43:52 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 480,5 | 490,5 | 1 000 | 497,0 | 1 100 | 498,5 | 1 200 |
| 09.07.2026 09:43:52 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 480,5 | 490,5 | 1 000 | 497,0 | 1 100 | 498,5 | 1 200 |
| 09.07.2026 09:43:50 | 1 130 | 474,0 | 1 030 | 478,0 | 1 000 | 480,5 | 497,0 | 100 | 498,5 | 200 | 499,0 | 300 |