RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 20.04. 17:00 21.04. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2026 11:59:12	503	395,0	433	395,5	133	399,0	402,0	1 000	403,0	1 100	404,0	2 300
21.04.2026 11:59:12	503	395,0	433	395,5	133	399,0	402,0	1 000	403,0	1 100	404,0	2 300
21.04.2026 11:59:09	503	395,0	433	395,5	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:59:09	503	395,0	433	395,5	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:59:09	503	395,0	433	395,5	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:59:09	503	395,0	433	395,5	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:59:09	503	395,0	433	397,0	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:48:03	1 433	396,5	433	397,0	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:48:03	1 433	396,5	433	397,0	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:44:25	1 533	396,5	533	397,0	233	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:44:25	1 533	396,5	533	397,0	233	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:39:10	733	397,0	433	399,0	200	400,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:39:10	733	397,0	433	399,0	200	400,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:38:30	1 533	396,5	533	397,0	233	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:38:30	1 533	396,5	533	397,0	233	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:37:14	1 433	396,5	433	397,0	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:37:14	1 433	396,5	433	397,0	133	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:24:32	933	397,0	633	399,0	500	400,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:23:35	833	397,0	533	399,0	500	400,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:23:35	833	397,0	533	399,0	500	400,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:12:01	1 333	396,5	333	397,0	33	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:12:01	1 333	396,5	333	397,0	33	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:12:01	1 333	396,5	333	397,0	33	399,0	403,0	100	404,0	1 300	405,0	1 374
21.04.2026 11:07:21	1 333	396,5	333	397,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 11:07:21	1 333	396,5	333	397,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 11:07:21	1 103	395,0	1 033	396,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 11:07:21	123	393,0	103	395,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 11:07:21	123	393,0	103	395,0	33	399,0	400,0	100	403,0	200	404,0	2 400
21.04.2026 11:07:21	123	393,0	103	395,0	33	399,0	400,0	100	403,0	200	404,0	2 400
21.04.2026 11:07:21	403	394,5	103	395,0	33	399,0	400,0	100	403,0	200	404,0	2 400
21.04.2026 11:00:48	403	394,5	103	395,0	33	399,0	400,0	100	403,0	200	404,0	2 400
21.04.2026 10:58:06	1 333	394,0	333	394,5	33	399,0	400,0	100	403,0	200	404,0	2 400
21.04.2026 10:56:38	1 333	394,0	333	394,5	33	399,0	400,0	100	403,0	200	404,0	2 400
21.04.2026 10:56:35	1 333	394,0	333	394,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:56:35	1 333	394,0	333	394,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:56:35	1 053	393,0	1 033	394,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:56:35	353	391,5	53	393,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:56:35	353	391,5	53	393,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:56:35	353	391,5	53	393,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:56:35	353	393,0	333	396,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:55:50	1 333	396,0	333	396,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:43:32	1 333	396,0	333	396,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:50	1 333	396,0	333	396,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:50	1 333	396,0	333	396,5	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:19	1 053	393,0	1 033	396,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:19	1 053	393,0	1 033	396,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:19	1 053	393,0	1 033	396,0	33	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:19	1 065	393,0	1 045	396,0	45	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:19	1 065	393,0	1 045	396,0	45	399,0	400,0	100	403,0	200	404,0	1 400
21.04.2026 10:32:19	1 065	393,0	1 045	396,0	45	399,0	400,0	100	403,0	200	404,0	1 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies