RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:56:16 | 1 055 | 396,0 | 55 | 399,0 | 10 | 399,5 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:56:16 | 1 055 | 396,0 | 55 | 399,0 | 10 | 399,5 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:49:30 | 1 065 | 393,0 | 1 045 | 396,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:49:26 | 1 065 | 393,0 | 1 045 | 396,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:49:26 | 1 065 | 393,0 | 1 045 | 396,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:49:26 | 1 065 | 393,0 | 1 045 | 396,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:49:26 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:49:26 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 2 300 | 405,0 | 2 374 |
| 21.04.2026 09:49:26 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 2 300 | 405,0 | 2 374 |
| 21.04.2026 09:49:26 | 375 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 2 300 | 405,0 | 2 374 |
| 21.04.2026 09:41:20 | 1 065 | 393,0 | 1 045 | 394,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 2 300 | 405,0 | 2 374 |
| 21.04.2026 09:41:17 | 1 065 | 393,0 | 1 045 | 394,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:41:17 | 1 065 | 393,0 | 1 045 | 394,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:41:17 | 1 065 | 393,0 | 1 045 | 394,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:41:17 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:41:17 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:41:17 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:41:17 | 375 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:38:07 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:38:02 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:38:02 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:38:02 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:38:02 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:38:02 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 403,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:38:02 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 403,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:38:02 | 375 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 403,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:23:47 | 1 065 | 393,0 | 1 045 | 393,5 | 45 | 399,0 | 400,0 | 100 | 403,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:23:44 | 1 065 | 393,0 | 1 045 | 393,5 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:23:44 | 1 065 | 393,0 | 1 045 | 393,5 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:23:44 | 1 065 | 393,0 | 1 045 | 393,5 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:23:44 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 09:23:44 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:23:44 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:23:44 | 375 | 391,0 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:22:57 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:22:57 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 400,0 | 100 | 401,5 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 09:22:57 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 401,5 | 1 000 | 404,0 | 2 200 | 405,0 | 2 274 |
| 21.04.2026 09:22:57 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 401,5 | 1 000 | 404,0 | 2 200 | 405,0 | 2 274 |
| 21.04.2026 09:22:57 | 1 065 | 391,5 | 65 | 393,0 | 45 | 399,0 | 401,5 | 1 000 | 404,0 | 2 200 | 405,0 | 2 274 |
| 21.04.2026 09:21:51 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 2 200 | 405,0 | 2 274 |
| 21.04.2026 09:21:10 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 21.04.2026 09:21:10 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 21.04.2026 09:21:06 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 21.04.2026 09:16:11 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 21.04.2026 09:16:11 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 21.04.2026 09:16:11 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 21.04.2026 09:16:11 | 165 | 393,0 | 145 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 21.04.2026 09:04:34 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 21.04.2026 09:04:34 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 21.04.2026 09:00:03 | 75 | 391,0 | 65 | 393,0 | 45 | 399,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |