RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 10:26:42 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 000 | 405,0 | 1 094 | 406,0 | 1 117 |
| 15.04.2026 10:16:30 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 10:16:30 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 989 | 405,0 | 1 063 | 406,0 | 1 086 |
| 15.04.2026 10:16:21 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 989 | 405,0 | 1 063 | 406,0 | 1 086 |
| 15.04.2026 10:16:21 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 989 | 405,0 | 1 063 | 406,0 | 1 086 |
| 15.04.2026 10:16:21 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 989 | 405,0 | 1 063 | 406,0 | 1 086 |
| 15.04.2026 09:54:52 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 09:54:52 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 09:51:35 | 1 200 | 394,5 | 200 | 399,0 | 100 | 400,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 09:51:35 | 1 200 | 394,5 | 200 | 399,0 | 100 | 400,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 09:51:31 | 1 200 | 394,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 09:51:31 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 09:51:31 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 406,5 | 1 097 |
| 15.04.2026 09:51:24 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 406,5 | 1 097 |
| 15.04.2026 09:51:24 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 406,5 | 1 097 |
| 15.04.2026 09:51:24 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 406,5 | 1 097 |
| 15.04.2026 09:49:33 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 99 | 406,0 | 122 | 406,5 | 1 122 |
| 15.04.2026 09:49:33 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 99 | 406,0 | 122 | 406,5 | 1 122 |
| 15.04.2026 09:49:33 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 99 | 406,0 | 122 | 406,5 | 1 122 |
| 15.04.2026 09:45:56 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 199 | 406,0 | 222 | 406,5 | 1 222 |
| 15.04.2026 09:45:56 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 405,0 | 199 | 406,0 | 222 | 406,5 | 1 222 |
| 15.04.2026 09:42:55 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 199 | 406,0 | 222 | 406,5 | 1 222 |
| 15.04.2026 09:42:55 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 199 | 406,0 | 222 | 406,5 | 1 222 |
| 15.04.2026 09:42:55 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 199 | 406,0 | 222 | 406,5 | 1 222 |
| 15.04.2026 09:00:45 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 406,5 | 1 322 |
| 15.04.2026 09:00:37 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 409,0 | 387 |
| 15.04.2026 09:00:37 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 406,5 | 1 322 |
| 15.04.2026 09:00:32 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 409,0 | 387 |
| 15.04.2026 09:00:32 | 372 | 393,0 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 409,0 | 387 |
| 15.04.2026 09:00:32 | 1 360 | 394,0 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 409,0 | 387 |
| 15.04.2026 09:00:32 | 1 360 | 394,0 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 409,0 | 387 |
| 15.04.2026 09:00:02 | 1 360 | 394,0 | 360 | 399,0 | 260 | 400,0 | 404,0 | 990 | 405,0 | 1 289 | 406,0 | 1 312 |
| 14.04.2026 17:05:14 | 1 360 | 394,5 | 360 | 399,0 | 260 | 400,0 | 404,5 | 1 000 | 405,0 | 1 299 | 406,0 | 1 322 |
| 14.04.2026 13:42:58 | 1 360 | 394,5 | 360 | 399,0 | 260 | 400,0 | 404,5 | 1 000 | 405,0 | 1 299 | 406,0 | 1 322 |
| 14.04.2026 13:42:58 | 1 360 | 394,5 | 360 | 399,0 | 260 | 400,0 | 404,5 | 1 000 | 405,0 | 1 299 | 406,0 | 1 322 |
| 14.04.2026 13:42:54 | 1 360 | 394,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 409,0 | 387 |
| 14.04.2026 13:42:54 | 372 | 393,0 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 409,0 | 387 |
| 14.04.2026 13:42:54 | 372 | 393,0 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 406,5 | 1 322 |
| 14.04.2026 13:33:34 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 406,5 | 1 322 |
| 14.04.2026 13:33:34 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 406,5 | 1 322 |
| 14.04.2026 13:33:34 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 299 | 406,0 | 322 | 406,5 | 1 322 |
| 14.04.2026 10:54:23 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 300 | 406,0 | 323 | 406,5 | 1 323 |
| 14.04.2026 10:54:23 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 300 | 406,0 | 323 | 406,5 | 1 323 |
| 14.04.2026 10:25:07 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 10:25:07 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:32:10 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |