RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 16:24:00 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 16:24:00 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 16:07:38 | 222 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 15:28:51 | 222 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 14:58:58 | 1 122 | 390,5 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 13:25:13 | 462 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 13:25:13 | 462 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:22:11 | 452 | 391,0 | 112 | 393,0 | 100 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:22:11 | 452 | 391,0 | 112 | 393,0 | 100 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:22:11 | 452 | 391,0 | 112 | 393,0 | 100 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:16:02 | 201 | 393,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:16:02 | 201 | 393,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:02:02 | 201 | 393,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 405,0 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 405,0 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 401,0 | 896 | 405,0 | 920 | 409,0 | 1 035 |
| 13.04.2026 09:43:14 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 401,0 | 896 | 405,0 | 920 | 409,0 | 1 035 |
| 13.04.2026 09:43:14 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 401,0 | 896 | 405,0 | 920 | 409,0 | 1 035 |
| 13.04.2026 09:43:14 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 401,0 | 896 | 408,5 | 920 | 409,0 | 1 035 |
| 13.04.2026 09:43:14 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 401,0 | 896 | 408,5 | 920 | 409,0 | 1 035 |
| 13.04.2026 09:43:14 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:14 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:14 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:14 | 289 | 398,0 | 189 | 400,0 | 100 | 401,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:14 | 289 | 398,0 | 189 | 400,0 | 100 | 401,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:14 | 289 | 398,0 | 189 | 400,0 | 100 | 401,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:10 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:10 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:10 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 405,0 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:10 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 405,0 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:16:58 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 404,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:16:58 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 404,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:16:58 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 404,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:16:58 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 404,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:13:36 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:13:36 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:11:47 | 193 | 400,0 | 104 | 401,0 | 4 | 403,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:09:04 | 533 | 400,0 | 444 | 401,0 | 4 | 403,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:00:02 | 533 | 400,0 | 444 | 401,0 | 4 | 403,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 17:20:21 | 629 | 399,0 | 529 | 400,0 | 440 | 401,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 17:20:21 | 629 | 399,0 | 529 | 400,0 | 440 | 401,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 17:05:14 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 404,0 | 200 | 405,0 | 234 | 405,5 | 1 234 |
| 10.04.2026 16:38:52 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 404,0 | 200 | 405,0 | 234 | 405,5 | 1 234 |