RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:59:16 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 115 | 410,0 | 1 215 |
| 08.04.2026 10:58:01 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:58:01 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:58:01 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,5 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:58:01 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,5 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:57:58 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:57:58 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:57:58 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:57:58 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,0 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:57:58 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,0 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:57:58 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 945 | 409,0 | 1 010 | 410,0 | 1 110 |
| 08.04.2026 10:57:52 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 945 | 409,0 | 1 010 | 410,0 | 1 110 |
| 08.04.2026 10:57:52 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 945 | 409,0 | 1 010 | 410,0 | 1 110 |
| 08.04.2026 10:57:52 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 945 | 409,0 | 1 010 | 410,0 | 1 110 |
| 08.04.2026 10:34:08 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:34:08 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:34:08 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 1 000 | 409,5 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:34:08 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 405,0 | 1 000 | 409,5 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:34:04 | 1 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:34:04 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:34:04 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:34:03 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,0 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:34:03 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 409,0 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 10:34:03 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 944 | 409,0 | 1 009 | 410,0 | 1 109 |
| 08.04.2026 10:33:57 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 944 | 409,0 | 1 009 | 410,0 | 1 109 |
| 08.04.2026 10:33:57 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 944 | 409,0 | 1 009 | 410,0 | 1 109 |
| 08.04.2026 10:33:57 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 944 | 409,0 | 1 009 | 410,0 | 1 109 |
| 08.04.2026 10:33:57 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:33:57 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:33:57 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 10:05:23 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 402,0 | 44 | 404,0 | 1 044 | 409,0 | 1 109 |
| 08.04.2026 10:05:23 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 402,0 | 44 | 404,0 | 1 044 | 409,0 | 1 109 |
| 08.04.2026 09:52:38 | 201 | 395,0 | 101 | 395,5 | 1 | 400,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:48:17 | 1 101 | 394,0 | 101 | 395,0 | 1 | 400,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:48:17 | 1 101 | 394,0 | 101 | 395,0 | 1 | 400,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:28:10 | 1 212 | 393,0 | 1 100 | 394,0 | 100 | 395,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:45 | 1 212 | 393,0 | 1 100 | 394,0 | 100 | 395,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 265 |
| 08.04.2026 09:23:19 | 1 212 | 393,0 | 1 100 | 394,0 | 100 | 395,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:19 | 1 212 | 393,0 | 1 100 | 394,0 | 100 | 395,0 | 404,0 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:19 | 1 212 | 393,0 | 1 100 | 394,0 | 100 | 395,0 | 404,0 | 1 000 | 409,5 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:19 | 1 212 | 393,0 | 1 100 | 394,0 | 100 | 395,0 | 404,0 | 1 000 | 409,5 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:16 | 1 212 | 393,0 | 1 100 | 394,0 | 100 | 395,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 09:23:16 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 09:23:16 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 409,5 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 09:23:16 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 409,0 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 09:23:16 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 409,0 | 65 | 410,0 | 165 | 414,0 | 665 |
| 08.04.2026 09:23:16 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 400,5 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:01 | 1 212 | 390,5 | 212 | 393,0 | 100 | 395,0 | 400,5 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:01 | 1 212 | 390,5 | 212 | 393,0 | 100 | 395,0 | 400,5 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |
| 08.04.2026 09:23:01 | 1 212 | 390,5 | 212 | 393,0 | 100 | 395,0 | 400,5 | 1 000 | 409,5 | 1 065 | 410,0 | 1 165 |