RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:53:12 | 696 | 390,5 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:53:12 | 696 | 390,5 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:52:20 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:49:47 | 596 | 391,0 | 496 | 392,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:49:47 | 596 | 391,0 | 496 | 392,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:48:55 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:46:06 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:46:06 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:46:06 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:29:17 | 240 | 390,0 | 200 | 391,0 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:29:17 | 240 | 390,0 | 200 | 391,0 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:19:28 | 240 | 390,0 | 200 | 391,0 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:19:01 | 500 | 391,0 | 400 | 391,5 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:19:01 | 500 | 391,0 | 400 | 391,5 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:18:44 | 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:18:44 | 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:18:40 | 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 09:18:40 | 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 09:18:40 | 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:17:01 | 1 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:16:24 | 1 340 | 390,0 | 1 300 | 391,0 | 200 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:16:24 | 1 340 | 390,0 | 1 300 | 391,0 | 200 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:16:24 | 1 340 | 390,0 | 1 300 | 391,0 | 200 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:12:16 | 1 540 | 390,0 | 1 500 | 391,0 | 400 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:12:16 | 1 540 | 390,0 | 1 500 | 391,0 | 400 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:12:16 | 1 540 | 390,0 | 1 500 | 391,0 | 400 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:08:08 | 1 740 | 390,0 | 1 700 | 391,0 | 600 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:08:08 | 1 740 | 390,0 | 1 700 | 391,0 | 600 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:08:08 | 1 700 | 391,0 | 600 | 391,5 | 100 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:08:08 | 1 700 | 391,0 | 600 | 391,5 | 100 | 393,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:01:42 | 1 640 | 390,0 | 1 600 | 391,0 | 500 | 391,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:01:42 | 1 640 | 390,0 | 1 600 | 391,0 | 500 | 391,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:01:17 | 1 240 | 385,0 | 1 140 | 390,0 | 1 100 | 391,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:01:17 | 1 240 | 385,0 | 1 140 | 390,0 | 1 100 | 391,0 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:00:28 | 1 349 | 390,0 | 1 309 | 391,0 | 209 | 391,5 | 399,0 | 10 | 400,0 | 110 | 401,0 | 1 110 |
| 07.04.2026 09:00:22 | 1 349 | 390,0 | 1 309 | 391,0 | 209 | 391,5 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 09:00:22 | 349 | 390,0 | 309 | 391,0 | 209 | 391,5 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 09:00:22 | 349 | 390,0 | 309 | 391,0 | 209 | 391,5 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 09:00:22 | 349 | 390,0 | 309 | 391,0 | 209 | 391,5 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:00:01 | 349 | 390,0 | 309 | 391,0 | 209 | 391,5 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 02.04.2026 17:05:14 | 1 249 | 389,5 | 249 | 390,0 | 209 | 390,5 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:42:37 | 1 249 | 389,5 | 249 | 390,0 | 209 | 390,5 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:42:37 | 1 249 | 389,5 | 249 | 390,0 | 209 | 390,5 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:42:37 | 1 249 | 389,5 | 249 | 390,0 | 209 | 393,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:19:12 | 349 | 390,0 | 309 | 392,5 | 209 | 393,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:19:12 | 349 | 390,0 | 309 | 392,5 | 209 | 393,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:15:39 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,5 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:15:39 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,5 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:15:34 | 340 | 390,0 | 300 | 392,5 | 200 | 393,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 16:12:29 | 800 | 391,0 | 300 | 392,5 | 200 | 393,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |