RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2026 16:09:48	250	379,0	150	380,0	100	381,5	388,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 16:09:48	250	379,0	150	380,0	100	381,5	388,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 16:09:44	250	379,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 16:09:44	250	379,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 16:09:44	250	379,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 16:09:44	250	379,0	150	380,0	100	381,5	390,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 15:29:36	1 150	380,0	1 100	380,5	100	381,5	390,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 15:29:36	1 150	380,0	1 100	380,5	100	381,5	390,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 15:29:33	1 150	380,0	1 100	380,5	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 15:29:33	250	379,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 15:29:33	250	379,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 15:29:32	250	379,0	150	380,0	100	381,5	388,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 15:23:40	250	379,0	150	380,0	100	381,5	388,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 15:16:22	1 250	378,0	150	380,0	100	381,5	388,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 15:16:22	1 250	378,0	150	380,0	100	381,5	388,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 15:16:20	1 250	378,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 15:16:19	250	378,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 15:16:19	250	378,0	150	380,0	100	381,5	398,5	50	399,0	215	400,0	315
31.03.2026 15:16:19	250	378,0	150	380,0	100	381,5	386,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 14:00:40	250	378,0	150	380,0	100	381,5	386,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 14:00:40	250	378,0	150	380,0	100	381,5	386,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 13:54:36	250	377,0	150	378,0	50	380,0	386,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 13:54:36	250	377,0	150	378,0	50	380,0	386,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 13:54:32	250	377,0	150	378,0	50	380,0	398,5	50	399,0	215	400,0	315
31.03.2026 13:54:32	250	377,0	150	378,0	50	380,0	398,5	50	399,0	215	400,0	315
31.03.2026 13:54:32	250	377,0	150	378,0	50	380,0	398,5	50	399,0	215	400,0	315
31.03.2026 12:27:52	250	377,0	150	378,0	50	380,0	383,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 12:27:52	250	377,0	150	378,0	50	380,0	383,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 12:27:28	232	376,0	200	377,0	100	378,0	383,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 12:27:28	232	376,0	200	377,0	100	378,0	383,5	1 000	398,5	1 050	399,0	1 215
31.03.2026 11:19:07	232	376,0	200	377,0	100	378,0	383,0	500	383,5	1 500	398,5	1 550
31.03.2026 11:19:03	232	376,0	200	377,0	100	378,0	383,0	500	398,5	550	399,0	715
31.03.2026 11:19:03	232	376,0	200	377,0	100	378,0	383,0	500	398,5	550	399,0	715
31.03.2026 11:19:03	232	376,0	200	377,0	100	378,0	383,0	500	398,5	550	399,0	715
31.03.2026 11:19:03	232	376,0	200	377,0	100	378,0	383,0	1 496	398,5	1 546	399,0	1 711
31.03.2026 11:18:58	232	376,0	200	377,0	100	378,0	383,0	1 496	398,5	1 546	399,0	1 711
31.03.2026 11:18:58	232	376,0	200	377,0	100	378,0	383,0	1 496	398,5	1 546	399,0	1 711
31.03.2026 11:18:58	232	376,0	200	377,0	100	378,0	383,0	1 496	398,5	1 546	399,0	1 711
31.03.2026 10:51:05	232	376,0	200	377,0	100	378,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 10:51:05	232	376,0	200	377,0	100	378,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 10:37:29	232	375,0	132	376,0	100	377,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 10:37:29	232	375,0	132	376,0	100	377,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 10:10:50	1 132	373,0	132	375,0	32	376,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 10:10:50	1 132	373,0	132	375,0	32	376,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 09:12:46	1 200	370,0	1 100	373,0	100	375,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 09:12:46	1 200	370,0	1 100	373,0	100	375,0	383,0	1 500	398,5	1 550	399,0	1 715
31.03.2026 09:00:20	1 200	370,0	1 100	373,0	100	375,0	383,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 09:00:20	1 200	370,0	1 100	373,0	100	375,0	383,0	1 000	398,5	1 050	399,0	1 215
31.03.2026 09:00:13	1 200	370,0	1 100	373,0	100	375,0	398,5	50	399,0	215	400,0	315
31.03.2026 09:00:13	400	363,0	200	370,0	100	375,0	398,5	50	399,0	215	400,0	315

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies