RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:59:29 | 312 | 378,5 | 212 | 379,0 | 112 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:40:15 | 312 | 378,0 | 212 | 378,5 | 112 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:40:15 | 312 | 378,0 | 212 | 378,5 | 112 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:37:41 | 294 | 378,0 | 194 | 378,5 | 94 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:37:41 | 294 | 378,0 | 194 | 378,5 | 94 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:27:09 | 250 | 378,0 | 150 | 378,5 | 50 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:23:26 | 250 | 378,0 | 150 | 378,5 | 50 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:23:26 | 250 | 378,0 | 150 | 378,5 | 50 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:22:02 | 400 | 375,0 | 200 | 378,0 | 100 | 378,5 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:22:02 | 400 | 375,0 | 200 | 378,0 | 100 | 378,5 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:16:02 | 1 300 | 374,5 | 300 | 375,0 | 100 | 378,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:16:02 | 1 300 | 374,5 | 300 | 375,0 | 100 | 378,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:16:02 | 1 300 | 374,5 | 300 | 375,0 | 100 | 378,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:15:48 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:15:48 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:15:44 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 385,0 | 78 | 398,0 | 578 | 399,0 | 608 |
| 26.03.2026 09:13:40 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 385,0 | 78 | 398,0 | 578 | 399,0 | 608 |
| 26.03.2026 09:00:02 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 385,0 | 78 | 399,0 | 108 | 399,5 | 158 |
| 25.03.2026 17:05:14 | 653 | 380,0 | 253 | 384,0 | 153 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 16:54:14 | 653 | 380,0 | 253 | 384,0 | 153 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 16:54:14 | 653 | 380,0 | 253 | 384,0 | 153 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 16:49:11 | 553 | 380,0 | 153 | 384,0 | 53 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 16:49:11 | 553 | 380,0 | 153 | 384,0 | 53 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 16:49:11 | 553 | 380,0 | 153 | 384,0 | 53 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 16:27:48 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 16:27:48 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 15:56:17 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 1 200 | 394,0 | 1 500 | 399,0 | 1 530 |
| 25.03.2026 15:56:17 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 1 200 | 394,0 | 1 500 | 399,0 | 1 530 |
| 25.03.2026 15:53:22 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 15:53:22 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 387,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 15:53:18 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 15:53:18 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 15:53:18 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 15:53:18 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 980 | 394,0 | 1 280 | 399,0 | 1 310 |
| 25.03.2026 15:53:12 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 980 | 394,0 | 1 280 | 399,0 | 1 310 |
| 25.03.2026 15:53:12 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 980 | 394,0 | 1 280 | 399,0 | 1 310 |
| 25.03.2026 15:53:12 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 980 | 394,0 | 1 280 | 399,0 | 1 310 |
| 25.03.2026 15:05:59 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 15:05:59 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 15:05:55 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 15:05:55 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 15:05:50 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 965 | 394,0 | 1 265 | 399,0 | 1 295 |
| 25.03.2026 15:05:50 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 965 | 394,0 | 1 265 | 399,0 | 1 295 |
| 25.03.2026 15:05:50 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 965 | 394,0 | 1 265 | 399,0 | 1 295 |
| 25.03.2026 14:47:58 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:47:58 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 950 | 394,0 | 1 250 | 399,0 | 1 280 |