RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:58:33 | 1 500 | 385,5 | 500 | 386,0 | 200 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:58:02 | 1 700 | 384,0 | 1 200 | 385,5 | 200 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:55:53 | 1 600 | 385,5 | 600 | 387,0 | 200 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:55:53 | 1 600 | 385,5 | 600 | 387,0 | 200 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:45:56 | 1 500 | 385,5 | 500 | 387,0 | 100 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:45:56 | 1 500 | 385,5 | 500 | 387,0 | 100 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:45:56 | 1 500 | 385,5 | 500 | 386,0 | 100 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:45:56 | 1 500 | 385,5 | 500 | 386,0 | 100 | 390,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:44:36 | 1 900 | 384,0 | 1 400 | 385,5 | 400 | 386,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:44:36 | 1 900 | 384,0 | 1 400 | 385,5 | 400 | 386,0 | 395,5 | 1 000 | 399,0 | 1 230 | 399,5 | 1 280 |
| 24.03.2026 09:44:33 | 1 900 | 384,0 | 1 400 | 385,5 | 400 | 386,0 | 399,0 | 230 | 399,5 | 280 | 405,0 | 479 |
| 24.03.2026 09:44:33 | 1 900 | 384,0 | 1 400 | 385,5 | 400 | 386,0 | 399,0 | 230 | 399,5 | 280 | 405,0 | 479 |
| 24.03.2026 09:44:32 | 1 900 | 384,0 | 1 400 | 384,5 | 1 000 | 385,5 | 399,0 | 230 | 399,5 | 280 | 405,0 | 479 |
| 24.03.2026 09:44:32 | 1 900 | 384,0 | 1 400 | 384,5 | 1 000 | 385,5 | 399,0 | 230 | 399,5 | 280 | 405,0 | 479 |
| 24.03.2026 09:37:49 | 1 000 | 383,0 | 900 | 384,0 | 400 | 384,5 | 399,0 | 230 | 399,5 | 280 | 405,0 | 479 |
| 24.03.2026 09:37:49 | 1 000 | 383,0 | 900 | 384,0 | 400 | 384,5 | 399,0 | 230 | 399,5 | 280 | 405,0 | 479 |
| 24.03.2026 09:33:45 | 1 000 | 383,0 | 900 | 384,0 | 400 | 384,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:33:45 | 1 000 | 383,0 | 900 | 384,0 | 400 | 384,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:33:05 | 700 | 381,5 | 600 | 383,0 | 500 | 384,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:33:05 | 700 | 381,5 | 600 | 383,0 | 500 | 384,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:32:26 | 800 | 383,0 | 700 | 384,0 | 200 | 384,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:32:26 | 800 | 383,0 | 700 | 384,0 | 200 | 384,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:32:26 | 800 | 383,0 | 700 | 383,5 | 500 | 384,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:32:26 | 800 | 383,0 | 700 | 383,5 | 500 | 384,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:31:50 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:30:51 | 400 | 382,0 | 300 | 383,0 | 200 | 383,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:30:45 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:30:45 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:30:45 | 400 | 381,5 | 300 | 382,0 | 100 | 383,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:30:45 | 400 | 381,5 | 300 | 382,0 | 100 | 383,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:29:29 | 400 | 381,0 | 300 | 381,5 | 200 | 382,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:29:29 | 400 | 381,0 | 300 | 381,5 | 200 | 382,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:29:29 | 400 | 381,0 | 300 | 381,5 | 200 | 387,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:28:16 | 400 | 381,5 | 300 | 387,0 | 200 | 387,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:28:16 | 400 | 381,5 | 300 | 387,0 | 200 | 387,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:28:16 | 400 | 381,5 | 300 | 382,0 | 100 | 387,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:28:16 | 400 | 381,5 | 300 | 382,0 | 100 | 387,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:27:14 | 400 | 381,0 | 300 | 381,5 | 200 | 382,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:27:14 | 400 | 381,0 | 300 | 381,5 | 200 | 382,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:27:14 | 400 | 381,0 | 300 | 381,5 | 200 | 386,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:26:27 | 400 | 381,5 | 300 | 386,0 | 200 | 386,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:26:27 | 400 | 381,5 | 300 | 386,0 | 200 | 386,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:26:27 | 400 | 381,5 | 300 | 382,0 | 100 | 386,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:26:27 | 400 | 381,5 | 300 | 382,0 | 100 | 386,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:23:19 | 400 | 381,0 | 300 | 381,5 | 200 | 382,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:23:19 | 400 | 381,0 | 300 | 381,5 | 200 | 382,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:23:19 | 400 | 381,0 | 300 | 381,5 | 200 | 385,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:22:19 | 400 | 381,5 | 300 | 385,0 | 200 | 385,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:22:19 | 400 | 381,5 | 300 | 385,0 | 200 | 385,5 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |
| 24.03.2026 09:22:19 | 400 | 381,5 | 300 | 382,0 | 100 | 385,0 | 399,0 | 200 | 399,5 | 250 | 405,0 | 449 |