RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 13:50:56 | 525 | 375,0 | 125 | 375,5 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:17:54 | 1 425 | 374,5 | 425 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:17:42 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:12:47 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:12:47 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:12:44 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 13:12:44 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 13:12:44 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 13:12:44 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:10:24 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:07:56 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:07:56 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:07:10 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 382,5 | 100 | 383,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 13:07:10 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 382,5 | 100 | 383,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 13:06:32 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:06:32 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:06:32 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:05:30 | 325 | 375,0 | 125 | 380,0 | 100 | 381,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:05:30 | 325 | 375,0 | 125 | 380,0 | 100 | 381,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:00:04 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:59:06 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 384,5 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:59:06 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 384,5 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:59:00 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 387,0 | 200 | 390,0 | 392 |
| 23.03.2026 12:59:00 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 387,0 | 200 | 390,0 | 392 |
| 23.03.2026 12:59:00 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 385,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:55:38 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 385,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:55:38 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 385,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:55:00 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:55:00 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:53:26 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:23 | 1 325 | 375,0 | 125 | 380,0 | 25 | 381,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:23 | 1 325 | 375,0 | 125 | 380,0 | 25 | 381,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:52:47 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:52:47 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:52 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:52 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:52 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:41 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 381,0 | 75 | 384,0 | 275 | 385,0 | 1 275 |
| 23.03.2026 12:49:05 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:49:05 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |