RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 14:47:29 | 406 | 393,0 | 206 | 395,0 | 89 | 395,5 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 14:40:41 | 399 | 393,0 | 199 | 395,0 | 89 | 395,5 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 14:40:41 | 399 | 393,0 | 199 | 395,0 | 89 | 395,5 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 14:40:41 | 399 | 393,0 | 199 | 395,0 | 89 | 395,5 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 14:37:25 | 410 | 393,0 | 210 | 395,0 | 100 | 395,5 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 14:37:25 | 410 | 393,0 | 210 | 395,0 | 100 | 395,5 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 14:35:18 | 336 | 392,5 | 310 | 393,0 | 110 | 395,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 14:08:26 | 336 | 392,5 | 310 | 393,0 | 110 | 395,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 13:58:27 | 336 | 392,5 | 310 | 393,0 | 110 | 395,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 13:55:12 | 236 | 392,5 | 210 | 393,0 | 110 | 395,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 13:55:12 | 236 | 392,5 | 210 | 393,0 | 110 | 395,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 299 |
| 20.03.2026 13:55:09 | 236 | 392,5 | 210 | 393,0 | 110 | 395,0 | 404,0 | 100 | 405,0 | 299 | 407,5 | 399 |
| 20.03.2026 13:55:09 | 236 | 392,5 | 210 | 393,0 | 110 | 395,0 | 404,0 | 100 | 405,0 | 299 | 407,5 | 399 |
| 20.03.2026 13:55:09 | 236 | 392,5 | 210 | 393,0 | 110 | 395,0 | 404,0 | 100 | 405,0 | 299 | 407,5 | 399 |
| 20.03.2026 13:55:09 | 236 | 392,5 | 210 | 393,0 | 110 | 395,0 | 404,0 | 1 100 | 405,0 | 1 299 | 407,5 | 1 399 |
| 20.03.2026 13:47:06 | 1 210 | 393,0 | 1 110 | 394,0 | 110 | 395,0 | 404,0 | 1 100 | 405,0 | 1 299 | 407,5 | 1 399 |
| 20.03.2026 13:33:58 | 1 210 | 393,0 | 1 110 | 394,0 | 110 | 395,0 | 404,0 | 1 100 | 405,0 | 1 299 | 407,5 | 1 399 |
| 20.03.2026 13:33:58 | 1 210 | 393,0 | 1 110 | 394,0 | 110 | 395,0 | 404,0 | 1 100 | 405,0 | 1 299 | 407,5 | 1 399 |
| 20.03.2026 13:32:40 | 1 210 | 393,0 | 1 110 | 394,0 | 110 | 395,0 | 404,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:32:40 | 1 210 | 393,0 | 1 110 | 394,0 | 110 | 395,0 | 404,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:32:40 | 1 210 | 393,0 | 1 110 | 394,0 | 110 | 395,0 | 404,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:18:41 | 1 210 | 394,0 | 210 | 395,0 | 100 | 396,0 | 404,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:18:41 | 1 210 | 394,0 | 210 | 395,0 | 100 | 396,0 | 404,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:18:38 | 1 210 | 394,0 | 210 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 13:18:38 | 310 | 393,0 | 210 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 13:18:38 | 310 | 393,0 | 210 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 13:18:38 | 310 | 393,0 | 210 | 395,0 | 100 | 396,0 | 401,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:14:00 | 310 | 393,0 | 210 | 395,0 | 100 | 396,0 | 401,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:00:57 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 401,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:00:57 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 401,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 13:00:54 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 13:00:54 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 13:00:54 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:51:57 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 399,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 12:51:57 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 399,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 12:51:54 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:51:54 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:39:00 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 397,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 12:39:00 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 397,0 | 1 000 | 405,0 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 12:38:58 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:58 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:53 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 397,0 | 853 | 405,0 | 1 052 | 407,5 | 1 152 |
| 20.03.2026 12:38:53 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 397,0 | 853 | 405,0 | 1 052 | 407,5 | 1 152 |
| 20.03.2026 12:38:53 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:53 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:53 | 210 | 393,0 | 110 | 395,0 | 100 | 396,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:53 | 210 | 395,0 | 200 | 396,0 | 100 | 399,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:53 | 210 | 395,0 | 200 | 396,0 | 100 | 399,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:53 | 210 | 395,0 | 200 | 396,0 | 100 | 399,0 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |
| 20.03.2026 12:38:50 | 247 | 396,0 | 147 | 399,0 | 47 | 399,5 | 405,0 | 199 | 407,5 | 299 | 409,0 | 364 |