RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 11:53:10 | 365 | 399,0 | 265 | 399,5 | 165 | 400,0 | 405,0 | 199 | 405,5 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 11:53:10 | 365 | 399,0 | 265 | 399,5 | 165 | 400,0 | 405,0 | 199 | 405,5 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 11:42:58 | 365 | 399,0 | 265 | 399,5 | 165 | 400,0 | 405,0 | 199 | 405,5 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 11:42:58 | 365 | 399,0 | 265 | 399,5 | 165 | 400,0 | 405,0 | 199 | 405,5 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 11:42:58 | 365 | 399,0 | 265 | 399,5 | 165 | 400,0 | 405,0 | 199 | 405,5 | 1 199 | 407,5 | 1 299 |
| 20.03.2026 11:23:51 | 365 | 399,0 | 265 | 399,5 | 165 | 400,0 | 405,0 | 200 | 405,5 | 1 200 | 407,5 | 1 300 |
| 20.03.2026 11:23:26 | 365 | 396,0 | 265 | 399,0 | 165 | 400,0 | 405,0 | 200 | 405,5 | 1 200 | 407,5 | 1 300 |
| 20.03.2026 11:21:05 | 465 | 396,0 | 365 | 399,0 | 165 | 400,0 | 405,0 | 200 | 405,5 | 1 200 | 407,5 | 1 300 |
| 20.03.2026 11:21:05 | 465 | 396,0 | 365 | 399,0 | 165 | 400,0 | 405,0 | 200 | 405,5 | 1 200 | 407,5 | 1 300 |
| 20.03.2026 11:16:42 | 465 | 396,0 | 365 | 399,0 | 165 | 400,0 | 405,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 20.03.2026 11:12:15 | 1 365 | 395,5 | 365 | 399,0 | 165 | 400,0 | 405,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 20.03.2026 11:12:15 | 1 365 | 395,5 | 365 | 399,0 | 165 | 400,0 | 405,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 20.03.2026 11:10:41 | 1 265 | 395,5 | 265 | 399,0 | 65 | 400,0 | 405,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 20.03.2026 10:19:53 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 405,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 20.03.2026 10:19:53 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 405,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 20.03.2026 10:19:53 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 405,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 20.03.2026 10:08:19 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 404,0 | 45 | 405,5 | 1 045 | 407,5 | 1 145 |
| 20.03.2026 10:08:19 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 404,0 | 45 | 405,5 | 1 045 | 407,5 | 1 145 |
| 20.03.2026 10:08:19 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 404,0 | 45 | 405,5 | 1 045 | 407,5 | 1 145 |
| 20.03.2026 09:38:34 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 401,5 | 100 | 404,0 | 145 | 405,5 | 1 145 |
| 20.03.2026 09:38:34 | 1 165 | 395,5 | 165 | 399,0 | 65 | 400,0 | 401,5 | 100 | 404,0 | 145 | 405,5 | 1 145 |
| 20.03.2026 09:29:37 | 1 110 | 395,0 | 1 100 | 395,5 | 100 | 399,0 | 401,5 | 100 | 404,0 | 145 | 405,5 | 1 145 |
| 20.03.2026 09:25:33 | 1 200 | 393,0 | 1 100 | 395,5 | 100 | 399,0 | 401,5 | 100 | 404,0 | 145 | 405,5 | 1 145 |
| 20.03.2026 09:25:33 | 1 200 | 393,0 | 1 100 | 395,5 | 100 | 399,0 | 401,5 | 100 | 404,0 | 145 | 405,5 | 1 145 |
| 20.03.2026 09:25:33 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 395,5 | 401,5 | 100 | 404,0 | 145 | 405,5 | 1 145 |
| 20.03.2026 09:25:33 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 395,5 | 401,5 | 100 | 404,0 | 145 | 405,5 | 1 145 |
| 20.03.2026 09:21:53 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 395,5 | 404,0 | 45 | 405,5 | 1 045 | 407,5 | 1 145 |
| 20.03.2026 09:00:21 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 395,5 | 404,0 | 45 | 405,5 | 1 045 | 407,5 | 1 145 |
| 20.03.2026 09:00:17 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 395,5 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 20.03.2026 09:00:17 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 395,5 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 20.03.2026 09:00:17 | 346 | 390,0 | 126 | 392,5 | 100 | 393,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 20.03.2026 09:00:17 | 346 | 390,0 | 126 | 392,5 | 100 | 393,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 20.03.2026 09:00:17 | 346 | 390,0 | 126 | 392,5 | 100 | 393,0 | 402,0 | 1 000 | 404,0 | 1 045 | 407,5 | 1 145 |
| 20.03.2026 09:00:02 | 1 126 | 392,0 | 126 | 392,5 | 100 | 393,0 | 402,0 | 1 000 | 404,0 | 1 045 | 407,5 | 1 145 |
| 19.03.2026 17:05:15 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 400,0 | 18 | 402,0 | 1 118 | 403,5 | 1 418 |
| 19.03.2026 16:38:43 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 400,0 | 18 | 402,0 | 1 118 | 403,5 | 1 418 |
| 19.03.2026 16:38:43 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 400,0 | 18 | 402,0 | 1 118 | 403,5 | 1 418 |
| 19.03.2026 14:58:47 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 100 | 403,5 | 1 400 | 404,0 | 1 445 |
| 19.03.2026 14:58:47 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 100 | 403,5 | 1 400 | 404,0 | 1 445 |
| 19.03.2026 14:53:49 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 000 | 403,5 | 1 300 | 404,0 | 1 345 |
| 19.03.2026 14:53:49 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 000 | 403,5 | 1 300 | 404,0 | 1 345 |
| 19.03.2026 14:53:46 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 345 | 407,5 | 445 |
| 19.03.2026 14:53:46 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 345 | 407,5 | 445 |
| 19.03.2026 14:53:46 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 1 345 | 407,5 | 1 445 |
| 19.03.2026 14:30:38 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 1 345 | 407,5 | 1 445 |
| 19.03.2026 14:30:38 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 1 345 | 407,5 | 1 445 |
| 19.03.2026 14:27:11 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 1 045 | 407,5 | 1 145 | 418,0 | 1 245 |
| 19.03.2026 14:27:11 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 1 045 | 407,5 | 1 145 | 418,0 | 1 245 |
| 19.03.2026 14:27:08 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 19.03.2026 14:27:07 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |