RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,5 | 1 050 | 407,5 | 1 150 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,5 | 1 050 | 407,5 | 1 150 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:56:10 | 550 | 393,0 | 350 | 396,0 | 50 | 400,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:56:10 | 550 | 393,0 | 350 | 396,0 | 50 | 400,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:53:24 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:53:24 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:52:29 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:52:29 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:26:15 | 1 600 | 393,5 | 600 | 396,0 | 300 | 397,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:26:15 | 1 600 | 393,5 | 600 | 396,0 | 300 | 397,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:14:35 | 1 500 | 393,0 | 1 300 | 393,5 | 300 | 396,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:14:35 | 1 500 | 393,0 | 1 300 | 393,5 | 300 | 396,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:14:31 | 1 500 | 393,0 | 1 300 | 393,5 | 300 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:14:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:14:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:14:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:06:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:06:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:05:03 | 426 | 392,5 | 400 | 393,0 | 200 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:05:03 | 426 | 392,5 | 400 | 393,0 | 200 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 09:10:14 | 326 | 392,5 | 300 | 393,0 | 100 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 09:07:32 | 326 | 392,5 | 300 | 393,0 | 100 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 09:00:01 | 326 | 392,5 | 300 | 393,0 | 100 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 17.03.2026 21:05:42 | 264 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 21:05:39 | 264 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 17:05:14 | 264 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 17:05:05 | 264 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 16:42:49 | 264 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 16:39:59 | 264 | 395,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:34:08 | 214 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:34:08 | 214 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:34:08 | 214 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:14:00 | 262 | 396,0 | 212 | 396,5 | 112 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:50:57 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:50:53 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 407,5 | 244 | 418,0 | 344 |
| 17.03.2026 14:41:09 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:35:06 | 362 | 395,5 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:35:06 | 362 | 395,5 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:14:24 | 262 | 395,5 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:41:28 | 162 | 395,0 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:41:28 | 162 | 395,0 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:41:28 | 162 | 395,0 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:40:27 | 362 | 395,0 | 262 | 396,0 | 212 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |