RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 16:42:49 | 264 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 16:39:59 | 264 | 395,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:34:08 | 214 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:34:08 | 214 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:34:08 | 214 | 396,0 | 164 | 396,5 | 64 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 15:14:00 | 262 | 396,0 | 212 | 396,5 | 112 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:50:57 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 400,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:50:53 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 407,5 | 244 | 418,0 | 344 |
| 17.03.2026 14:41:09 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:35:06 | 362 | 395,5 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:35:06 | 362 | 395,5 | 162 | 396,0 | 112 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 14:14:24 | 262 | 395,5 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:41:28 | 162 | 395,0 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:41:28 | 162 | 395,0 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:41:28 | 162 | 395,0 | 62 | 396,0 | 12 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:40:27 | 362 | 395,0 | 262 | 396,0 | 212 | 397,0 | 399,0 | 144 | 402,5 | 1 144 | 407,5 | 1 244 |
| 17.03.2026 13:03:30 | 362 | 395,0 | 262 | 396,0 | 212 | 397,0 | 399,0 | 144 | 400,5 | 444 | 402,5 | 1 444 |
| 17.03.2026 13:03:30 | 362 | 395,0 | 262 | 396,0 | 212 | 397,0 | 399,0 | 144 | 400,5 | 444 | 402,5 | 1 444 |
| 17.03.2026 13:03:30 | 362 | 395,0 | 262 | 396,0 | 212 | 397,0 | 399,0 | 144 | 400,5 | 444 | 402,5 | 1 444 |
| 17.03.2026 13:00:50 | 362 | 395,0 | 262 | 396,0 | 212 | 397,0 | 399,0 | 150 | 400,5 | 450 | 402,5 | 1 450 |
| 17.03.2026 13:00:50 | 362 | 395,0 | 262 | 396,0 | 212 | 397,0 | 399,0 | 150 | 400,5 | 450 | 402,5 | 1 450 |
| 17.03.2026 12:17:00 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 402,5 | 1 450 |
| 17.03.2026 12:16:56 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 407,5 | 550 |
| 17.03.2026 11:59:49 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 1 450 | 407,5 | 1 550 |
| 17.03.2026 11:59:46 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 407,5 | 550 |
| 17.03.2026 11:59:46 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 11:50:10 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 11:42:01 | 262 | 395,0 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 11:39:45 | 262 | 395,5 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 11:39:45 | 262 | 395,5 | 162 | 396,0 | 112 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 11:17:10 | 162 | 395,5 | 62 | 396,0 | 12 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 11:17:10 | 162 | 395,5 | 62 | 396,0 | 12 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:56:37 | 152 | 395,5 | 52 | 396,0 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:51:05 | 152 | 395,5 | 52 | 396,0 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:50:20 | 202 | 395,0 | 102 | 395,5 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:50:20 | 202 | 395,0 | 102 | 395,5 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 252 | 395,0 | 152 | 395,5 | 52 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 252 | 395,0 | 152 | 395,5 | 52 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 252 | 395,0 | 152 | 395,5 | 52 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 270 | 395,0 | 170 | 395,5 | 70 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 270 | 395,0 | 170 | 395,5 | 70 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 270 | 395,0 | 170 | 395,5 | 70 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:18:46 | 180 | 395,5 | 80 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:16:17 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:16:13 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 407,5 | 550 |
| 17.03.2026 10:02:46 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 10:02:46 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 09:56:50 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 09:56:50 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 09:35:28 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 400,5 | 300 | 401,0 | 1 300 | 407,5 | 1 400 |