RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:56:37 | 152 | 395,5 | 52 | 396,0 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:51:05 | 152 | 395,5 | 52 | 396,0 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:50:20 | 202 | 395,0 | 102 | 395,5 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:50:20 | 202 | 395,0 | 102 | 395,5 | 2 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 252 | 395,0 | 152 | 395,5 | 52 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 252 | 395,0 | 152 | 395,5 | 52 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 252 | 395,0 | 152 | 395,5 | 52 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 270 | 395,0 | 170 | 395,5 | 70 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 270 | 395,0 | 170 | 395,5 | 70 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:33:12 | 270 | 395,0 | 170 | 395,5 | 70 | 397,0 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:18:46 | 180 | 395,5 | 80 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:16:17 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 403,0 | 1 450 |
| 17.03.2026 10:16:13 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 407,5 | 550 |
| 17.03.2026 10:02:46 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 10:02:46 | 130 | 395,5 | 30 | 397,0 | 10 | 397,5 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 09:56:50 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 09:56:50 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 399,0 | 150 | 400,5 | 450 | 401,0 | 1 450 |
| 17.03.2026 09:35:28 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 400,5 | 300 | 401,0 | 1 300 | 407,5 | 1 400 |
| 17.03.2026 09:35:24 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 400,5 | 300 | 407,5 | 400 | 418,0 | 500 |
| 17.03.2026 09:35:24 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 400,5 | 300 | 403,0 | 1 300 | 407,5 | 1 400 |
| 17.03.2026 09:17:45 | 220 | 395,0 | 120 | 395,5 | 20 | 397,0 | 400,5 | 300 | 403,0 | 1 300 | 407,5 | 1 400 |
| 17.03.2026 09:04:24 | 267 | 394,0 | 120 | 395,0 | 20 | 397,0 | 400,5 | 300 | 403,0 | 1 300 | 407,5 | 1 400 |
| 17.03.2026 09:04:21 | 267 | 394,0 | 120 | 395,0 | 20 | 397,0 | 400,5 | 300 | 407,5 | 400 | 418,0 | 500 |
| 17.03.2026 09:04:20 | 267 | 394,0 | 120 | 395,0 | 20 | 397,0 | 400,5 | 300 | 407,5 | 400 | 418,0 | 500 |
| 17.03.2026 09:00:03 | 267 | 394,0 | 120 | 395,0 | 20 | 397,0 | 400,5 | 300 | 401,0 | 1 300 | 407,5 | 1 400 |
| 16.03.2026 17:05:14 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 17:05:05 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:56:42 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:56:42 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:56:38 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 16:56:38 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 16:56:33 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 300 | 407,5 | 1 400 | 418,0 | 1 500 |
| 16.03.2026 16:56:33 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 300 | 407,5 | 1 400 | 418,0 | 1 500 |
| 16.03.2026 16:56:33 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 300 | 407,5 | 1 400 | 418,0 | 1 500 |
| 16.03.2026 16:38:23 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:38:23 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:38:23 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:23:06 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:23:06 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:21:59 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:21:59 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 15:43:17 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 15:43:17 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 15:27:29 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 15:27:29 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |