RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 11:48:58 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,5 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:48:58 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,5 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:48:54 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:48:54 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:48:49 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,0 | 999 | 400,5 | 1 041 | 405,0 | 1 541 |
| 16.03.2026 11:48:49 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,0 | 999 | 400,5 | 1 041 | 405,0 | 1 541 |
| 16.03.2026 11:48:49 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,0 | 999 | 400,5 | 1 041 | 405,0 | 1 541 |
| 16.03.2026 11:27:47 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:27:47 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:27:47 | 210 | 393,0 | 110 | 394,0 | 10 | 395,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:27:47 | 250 | 393,0 | 150 | 394,0 | 50 | 395,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:27:47 | 250 | 393,0 | 150 | 394,0 | 50 | 395,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:27:47 | 250 | 393,0 | 150 | 394,0 | 50 | 395,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:22:58 | 160 | 394,0 | 60 | 395,0 | 10 | 396,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:22:58 | 160 | 394,0 | 60 | 395,0 | 10 | 396,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:22:58 | 160 | 394,0 | 60 | 395,0 | 10 | 396,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:20:44 | 360 | 394,0 | 260 | 395,0 | 210 | 396,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:01:09 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:01:09 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 399,0 | 1 000 | 400,5 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 11:01:07 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:01:07 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:01:01 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 399,0 | 850 | 400,5 | 892 | 405,0 | 1 392 |
| 16.03.2026 11:01:01 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 399,0 | 850 | 400,5 | 892 | 405,0 | 1 392 |
| 16.03.2026 11:01:01 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:01:01 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:01:01 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:01:01 | 360 | 395,0 | 310 | 396,0 | 100 | 399,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:01:01 | 360 | 395,0 | 310 | 396,0 | 100 | 399,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:01:01 | 360 | 395,0 | 310 | 396,0 | 100 | 399,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 11:00:57 | 360 | 396,0 | 150 | 399,0 | 50 | 400,0 | 400,5 | 42 | 405,0 | 542 | 407,5 | 642 |
| 16.03.2026 10:56:37 | 360 | 396,0 | 150 | 399,0 | 50 | 400,0 | 400,5 | 42 | 401,0 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 10:56:37 | 360 | 396,0 | 150 | 399,0 | 50 | 400,0 | 400,5 | 42 | 401,0 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 10:36:04 | 360 | 396,0 | 150 | 399,0 | 50 | 400,0 | 401,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:24:42 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 401,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:24:42 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 401,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:24:38 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 405,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 10:24:38 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 405,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 10:24:38 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:09:11 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 09:54:06 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 09:34:07 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:34:07 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:34:07 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:31:22 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:31:22 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:31:19 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:21:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:21:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:21:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:20:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 600 | 407,5 | 700 | 418,0 | 800 |