RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 10:56:37 | 360 | 396,0 | 150 | 399,0 | 50 | 400,0 | 400,5 | 42 | 401,0 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 10:56:37 | 360 | 396,0 | 150 | 399,0 | 50 | 400,0 | 400,5 | 42 | 401,0 | 1 042 | 405,0 | 1 542 |
| 16.03.2026 10:36:04 | 360 | 396,0 | 150 | 399,0 | 50 | 400,0 | 401,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:24:42 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 401,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:24:42 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 401,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:24:38 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 405,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 10:24:38 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 405,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 10:24:38 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 10:09:11 | 310 | 395,0 | 260 | 396,0 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 09:54:06 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 500 | 407,5 | 1 600 |
| 16.03.2026 09:34:07 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:34:07 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:34:07 | 300 | 396,0 | 90 | 398,5 | 50 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:31:22 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:31:22 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 403,0 | 1 000 | 405,0 | 1 588 | 407,5 | 1 688 |
| 16.03.2026 09:31:19 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:21:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:21:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:21:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 588 | 407,5 | 688 | 418,0 | 788 |
| 16.03.2026 09:20:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 600 | 407,5 | 700 | 418,0 | 800 |
| 16.03.2026 09:20:30 | 350 | 396,0 | 140 | 398,5 | 100 | 400,0 | 405,0 | 600 | 407,5 | 700 | 418,0 | 800 |
| 16.03.2026 09:20:00 | 300 | 395,0 | 250 | 396,0 | 40 | 398,5 | 405,0 | 600 | 407,5 | 700 | 418,0 | 800 |
| 16.03.2026 09:20:00 | 300 | 395,0 | 250 | 396,0 | 40 | 398,5 | 405,0 | 600 | 407,5 | 700 | 418,0 | 800 |
| 16.03.2026 09:18:14 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 405,0 | 600 | 407,5 | 700 | 418,0 | 800 |
| 16.03.2026 09:18:14 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 405,0 | 600 | 407,5 | 700 | 418,0 | 800 |
| 16.03.2026 09:05:17 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 405,0 | 100 | 407,5 | 200 | 418,0 | 300 |
| 16.03.2026 09:05:17 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 405,0 | 100 | 407,5 | 200 | 418,0 | 300 |
| 16.03.2026 09:04:24 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 16.03.2026 09:04:24 | 360 | 393,0 | 260 | 395,0 | 210 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 16.03.2026 09:00:08 | 560 | 393,0 | 460 | 395,0 | 410 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 13.03.2026 17:05:14 | 300 | 398,0 | 200 | 399,5 | 100 | 400,0 | 405,0 | 1 200 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 17:05:05 | 300 | 398,0 | 200 | 399,5 | 100 | 400,0 | 405,0 | 1 200 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 16:51:57 | 300 | 398,0 | 200 | 399,5 | 100 | 400,0 | 405,0 | 1 200 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 16:51:57 | 300 | 398,0 | 200 | 399,5 | 100 | 400,0 | 405,0 | 1 200 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 16:51:36 | 257 | 397,0 | 200 | 398,0 | 100 | 399,5 | 405,0 | 1 200 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 15:40:34 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 1 200 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 15:31:20 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 1 200 | 407,0 | 1 242 | 407,5 | 1 342 |
| 13.03.2026 15:31:20 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 1 200 | 407,0 | 1 242 | 407,5 | 1 342 |
| 13.03.2026 15:31:17 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 200 | 407,0 | 242 | 407,5 | 342 |
| 13.03.2026 15:31:17 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 200 | 407,0 | 242 | 407,5 | 342 |
| 13.03.2026 15:00:50 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 403,0 | 1 000 | 405,0 | 1 200 | 407,0 | 1 242 |
| 13.03.2026 15:00:50 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 403,0 | 1 000 | 405,0 | 1 200 | 407,0 | 1 242 |
| 13.03.2026 15:00:46 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 200 | 407,0 | 242 | 407,5 | 342 |
| 13.03.2026 15:00:46 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 200 | 407,0 | 242 | 407,5 | 342 |
| 13.03.2026 15:00:42 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 403,5 | 995 | 405,0 | 1 195 | 407,0 | 1 237 |
| 13.03.2026 15:00:42 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 403,5 | 995 | 405,0 | 1 195 | 407,0 | 1 237 |
| 13.03.2026 15:00:42 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 403,5 | 995 | 405,0 | 1 195 | 407,0 | 1 237 |
| 13.03.2026 14:45:06 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 403,5 | 1 000 | 405,0 | 1 200 | 407,0 | 1 242 |
| 13.03.2026 14:45:06 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 403,5 | 1 000 | 405,0 | 1 200 | 407,0 | 1 242 |
| 13.03.2026 14:45:03 | 300 | 398,0 | 200 | 399,0 | 100 | 399,5 | 405,0 | 200 | 407,0 | 242 | 407,5 | 342 |