RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 13.03. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.03.2026 11:34:33	300	398,5	200	399,0	100	399,5	405,0	100	405,5	1 100	407,5	1 200
13.03.2026 11:34:33	300	398,5	200	399,0	100	399,5	405,0	100	405,5	1 100	407,5	1 200
13.03.2026 11:34:12	300	398,5	200	399,0	100	399,5	405,5	1 000	407,5	1 100	410,0	1 200
13.03.2026 10:55:37	300	398,5	200	399,0	100	399,5	405,5	1 000	407,5	1 200	410,0	1 300
13.03.2026 10:55:37	300	398,5	200	399,0	100	399,5	405,5	1 000	407,5	1 200	410,0	1 300
13.03.2026 10:55:34	300	398,5	200	399,0	100	399,5	407,5	200	410,0	300	418,0	400
13.03.2026 10:55:34	300	398,5	200	399,0	100	399,5	407,5	200	410,0	300	418,0	400
13.03.2026 10:55:34	300	398,5	200	399,0	100	399,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 10:41:38	300	398,5	200	399,0	100	399,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 10:41:38	300	398,5	200	399,0	100	399,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 10:41:38	300	398,5	200	399,0	100	399,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 10:39:45	300	398,5	200	399,0	100	399,5	406,0	100	407,5	1 300	410,0	1 400
13.03.2026 10:39:45	300	398,5	200	399,0	100	399,5	406,0	100	407,5	1 300	410,0	1 400
13.03.2026 10:39:45	300	398,5	200	399,0	100	399,5	406,0	100	407,5	1 300	410,0	1 400
13.03.2026 10:39:15	300	398,5	200	399,0	100	399,5	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:39:15	300	398,5	200	399,0	100	399,5	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:22:42	300	398,0	200	398,5	100	399,0	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:22:42	300	398,0	200	398,5	100	399,0	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:05:56	1 200	397,5	200	398,0	100	398,5	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:05:56	1 200	397,5	200	398,0	100	398,5	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:04:40	1 107	397,0	1 100	397,5	100	398,0	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:03:10	1 107	397,0	1 100	397,5	100	398,0	404,0	100	406,0	200	407,5	1 400
13.03.2026 10:03:10	1 107	397,0	1 100	397,5	100	398,0	404,0	100	406,0	200	407,5	1 400
13.03.2026 09:46:29	1 317	396,0	1 007	397,0	1 000	397,5	404,0	100	406,0	200	407,5	1 400
13.03.2026 09:33:19	1 317	396,0	1 007	397,0	1 000	397,5	404,0	100	406,0	200	407,5	1 400
13.03.2026 09:33:19	1 317	396,0	1 007	397,0	1 000	397,5	404,0	100	406,0	200	407,5	1 400
13.03.2026 09:31:42	1 317	396,0	1 007	397,0	1 000	397,5	406,0	100	407,5	1 300	410,0	1 400
13.03.2026 09:31:42	1 317	396,0	1 007	397,0	1 000	397,5	406,0	100	407,5	1 300	410,0	1 400
13.03.2026 09:27:35	1 317	396,0	1 007	397,0	1 000	397,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 09:20:31	1 317	396,0	1 007	397,0	1 000	397,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 09:15:48	1 317	396,0	1 007	397,0	1 000	397,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 09:15:48	1 317	396,0	1 007	397,0	1 000	397,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 09:15:48	1 317	396,0	1 007	397,0	1 000	397,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 09:00:19	1 027	397,0	1 020	397,5	20	399,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 09:00:19	1 027	397,0	1 020	397,5	20	399,5	407,5	1 200	410,0	1 300	418,0	1 400
13.03.2026 09:00:17	1 027	397,0	1 020	397,5	20	399,5	407,5	200	410,0	300	418,0	400
13.03.2026 09:00:16	337	396,0	27	397,0	20	399,5	407,5	200	410,0	300	418,0	400
13.03.2026 09:00:16	337	396,0	27	397,0	20	399,5	407,5	200	410,0	300	418,0	400
13.03.2026 09:00:16	337	396,0	27	397,0	20	399,5	406,5	1 000	407,5	1 200	410,0	1 300
13.03.2026 09:00:02	1 027	396,5	27	397,0	20	399,5	406,5	1 000	407,5	1 200	410,0	1 300
12.03.2026 17:05:14	232	399,0	132	399,5	12	401,0	406,0	1 000	407,0	1 200	407,5	1 400
12.03.2026 17:05:05	232	399,0	132	399,5	12	401,0	406,0	1 000	407,0	1 200	407,5	1 400
12.03.2026 16:57:04	232	399,0	132	399,5	12	401,0	406,0	1 000	407,0	1 200	407,5	1 400
12.03.2026 16:57:04	232	399,0	132	399,5	12	401,0	406,0	1 000	407,0	1 200	407,5	1 400
12.03.2026 16:57:04	1 530	396,0	220	399,0	120	399,5	406,0	1 000	407,0	1 200	407,5	1 400
12.03.2026 16:57:04	1 530	396,0	220	399,0	120	399,5	406,0	1 000	407,0	1 200	407,5	1 400
12.03.2026 16:57:04	1 530	396,0	220	399,0	120	399,5	406,0	1 000	407,0	1 200	407,5	1 400
12.03.2026 16:17:14	1 530	396,0	220	399,0	120	399,5	401,0	88	406,0	1 088	407,0	1 288
12.03.2026 16:17:14	1 530	396,0	220	399,0	120	399,5	401,0	88	406,0	1 088	407,0	1 288
12.03.2026 16:17:14	1 530	396,0	220	399,0	120	399,5	401,0	88	406,0	1 088	407,0	1 288

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies