RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 09:46:29 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 404,0 | 100 | 406,0 | 200 | 407,5 | 1 400 |
| 13.03.2026 09:33:19 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 404,0 | 100 | 406,0 | 200 | 407,5 | 1 400 |
| 13.03.2026 09:33:19 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 404,0 | 100 | 406,0 | 200 | 407,5 | 1 400 |
| 13.03.2026 09:31:42 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 406,0 | 100 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 09:31:42 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 406,0 | 100 | 407,5 | 1 300 | 410,0 | 1 400 |
| 13.03.2026 09:27:35 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 407,5 | 1 200 | 410,0 | 1 300 | 418,0 | 1 400 |
| 13.03.2026 09:20:31 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 407,5 | 1 200 | 410,0 | 1 300 | 418,0 | 1 400 |
| 13.03.2026 09:15:48 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 407,5 | 1 200 | 410,0 | 1 300 | 418,0 | 1 400 |
| 13.03.2026 09:15:48 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 407,5 | 1 200 | 410,0 | 1 300 | 418,0 | 1 400 |
| 13.03.2026 09:15:48 | 1 317 | 396,0 | 1 007 | 397,0 | 1 000 | 397,5 | 407,5 | 1 200 | 410,0 | 1 300 | 418,0 | 1 400 |
| 13.03.2026 09:00:19 | 1 027 | 397,0 | 1 020 | 397,5 | 20 | 399,5 | 407,5 | 1 200 | 410,0 | 1 300 | 418,0 | 1 400 |
| 13.03.2026 09:00:19 | 1 027 | 397,0 | 1 020 | 397,5 | 20 | 399,5 | 407,5 | 1 200 | 410,0 | 1 300 | 418,0 | 1 400 |
| 13.03.2026 09:00:17 | 1 027 | 397,0 | 1 020 | 397,5 | 20 | 399,5 | 407,5 | 200 | 410,0 | 300 | 418,0 | 400 |
| 13.03.2026 09:00:16 | 337 | 396,0 | 27 | 397,0 | 20 | 399,5 | 407,5 | 200 | 410,0 | 300 | 418,0 | 400 |
| 13.03.2026 09:00:16 | 337 | 396,0 | 27 | 397,0 | 20 | 399,5 | 407,5 | 200 | 410,0 | 300 | 418,0 | 400 |
| 13.03.2026 09:00:16 | 337 | 396,0 | 27 | 397,0 | 20 | 399,5 | 406,5 | 1 000 | 407,5 | 1 200 | 410,0 | 1 300 |
| 13.03.2026 09:00:02 | 1 027 | 396,5 | 27 | 397,0 | 20 | 399,5 | 406,5 | 1 000 | 407,5 | 1 200 | 410,0 | 1 300 |
| 12.03.2026 17:05:14 | 232 | 399,0 | 132 | 399,5 | 12 | 401,0 | 406,0 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 17:05:05 | 232 | 399,0 | 132 | 399,5 | 12 | 401,0 | 406,0 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 16:57:04 | 232 | 399,0 | 132 | 399,5 | 12 | 401,0 | 406,0 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 16:57:04 | 232 | 399,0 | 132 | 399,5 | 12 | 401,0 | 406,0 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 16:57:04 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 406,0 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 16:57:04 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 406,0 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 16:57:04 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 406,0 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 16:17:14 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 88 | 406,0 | 1 088 | 407,0 | 1 288 |
| 12.03.2026 16:17:14 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 88 | 406,0 | 1 088 | 407,0 | 1 288 |
| 12.03.2026 16:17:14 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 88 | 406,0 | 1 088 | 407,0 | 1 288 |
| 12.03.2026 16:10:10 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 188 | 406,0 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 16:10:06 | 1 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 16:10:06 | 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 16:10:06 | 530 | 396,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 16:06:15 | 1 220 | 398,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 16:06:15 | 1 220 | 398,0 | 220 | 399,0 | 120 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 16:05:17 | 1 200 | 398,0 | 200 | 399,0 | 100 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:52:52 | 1 200 | 398,0 | 200 | 399,0 | 100 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:52:52 | 1 200 | 398,0 | 200 | 399,0 | 100 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:51:46 | 1 400 | 397,0 | 1 100 | 398,0 | 100 | 399,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:50:27 | 1 200 | 398,0 | 200 | 398,5 | 100 | 399,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:50:27 | 1 200 | 398,0 | 200 | 398,5 | 100 | 399,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:46:48 | 1 400 | 397,0 | 1 100 | 398,0 | 100 | 398,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:46:48 | 1 400 | 397,0 | 1 100 | 398,0 | 100 | 398,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:45:26 | 1 610 | 396,0 | 1 300 | 397,0 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:37:01 | 1 400 | 397,0 | 1 100 | 397,5 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 1 400 | 397,0 | 1 100 | 397,5 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 1 400 | 397,0 | 1 100 | 397,5 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:35:24 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:35:24 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:08:19 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |