RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 10:46:44 | 151 | 398,0 | 101 | 400,0 | 100 | 401,0 | 407,0 | 1 100 | 413,5 | 1 200 | 414,0 | 1 300 |
| 10.03.2026 10:09:24 | 251 | 398,0 | 101 | 400,0 | 100 | 401,0 | 407,0 | 1 100 | 413,5 | 1 200 | 414,0 | 1 300 |
| 10.03.2026 10:09:24 | 251 | 398,0 | 101 | 400,0 | 100 | 401,0 | 407,0 | 1 100 | 413,5 | 1 200 | 414,0 | 1 300 |
| 10.03.2026 10:08:10 | 251 | 398,0 | 101 | 400,0 | 100 | 401,0 | 407,0 | 1 000 | 413,5 | 1 100 | 414,0 | 1 200 |
| 10.03.2026 09:59:08 | 251 | 398,0 | 101 | 400,0 | 100 | 401,0 | 407,0 | 1 000 | 413,5 | 1 100 | 414,0 | 1 300 |
| 10.03.2026 09:54:16 | 251 | 398,0 | 101 | 400,0 | 100 | 401,0 | 407,0 | 1 000 | 413,5 | 1 100 | 414,0 | 1 300 |
| 10.03.2026 09:54:16 | 251 | 398,0 | 101 | 400,0 | 100 | 401,0 | 407,0 | 1 000 | 413,5 | 1 100 | 414,0 | 1 300 |
| 10.03.2026 09:51:41 | 1 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 407,0 | 1 000 | 413,5 | 1 100 | 414,0 | 1 300 |
| 10.03.2026 09:51:20 | 1 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 407,0 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:38:11 | 1 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 407,0 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:38:11 | 1 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 407,0 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:38:07 | 1 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:38:07 | 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:38:07 | 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:38:07 | 251 | 397,0 | 151 | 398,0 | 1 | 400,0 | 407,5 | 975 | 414,0 | 1 175 | 418,5 | 1 275 |
| 10.03.2026 09:38:01 | 1 151 | 397,5 | 151 | 398,0 | 1 | 400,0 | 407,5 | 975 | 414,0 | 1 175 | 418,5 | 1 275 |
| 10.03.2026 09:38:01 | 1 151 | 397,5 | 151 | 398,0 | 1 | 400,0 | 407,5 | 975 | 414,0 | 1 175 | 418,5 | 1 275 |
| 10.03.2026 09:38:01 | 1 151 | 397,5 | 151 | 398,0 | 1 | 400,0 | 407,5 | 975 | 414,0 | 1 175 | 418,5 | 1 275 |
| 10.03.2026 09:36:58 | 1 151 | 397,5 | 151 | 398,0 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:22:09 | 1 101 | 397,5 | 101 | 398,0 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:20:54 | 1 101 | 397,0 | 1 001 | 397,5 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:20:38 | 1 101 | 397,0 | 1 001 | 397,5 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:18:18 | 1 101 | 397,0 | 1 001 | 397,5 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:13:45 | 1 211 | 396,0 | 1 001 | 397,5 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:13:12 | 1 011 | 396,0 | 1 001 | 397,5 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:13:12 | 1 011 | 396,0 | 1 001 | 397,5 | 1 | 400,0 | 407,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:13:09 | 1 011 | 396,0 | 1 001 | 397,5 | 1 | 400,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:13:09 | 111 | 393,0 | 11 | 396,0 | 1 | 400,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:13:09 | 111 | 393,0 | 11 | 396,0 | 1 | 400,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:13:09 | 111 | 393,0 | 11 | 396,0 | 1 | 400,0 | 405,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:12:03 | 1 011 | 395,5 | 11 | 396,0 | 1 | 400,0 | 405,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:12:03 | 1 011 | 395,5 | 11 | 396,0 | 1 | 400,0 | 405,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:02:41 | 1 110 | 393,0 | 1 010 | 395,5 | 10 | 396,0 | 405,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:00:34 | 1 110 | 393,0 | 1 010 | 395,5 | 10 | 396,0 | 405,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:00:34 | 1 110 | 393,0 | 1 010 | 395,5 | 10 | 396,0 | 405,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:00:31 | 1 110 | 393,0 | 1 010 | 395,5 | 10 | 396,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:00:31 | 136 | 392,5 | 110 | 393,0 | 10 | 396,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:00:31 | 136 | 392,5 | 110 | 393,0 | 10 | 396,0 | 414,0 | 200 | 418,5 | 300 | 419,0 | 316 |
| 10.03.2026 09:00:31 | 136 | 392,5 | 110 | 393,0 | 10 | 396,0 | 403,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 10.03.2026 09:00:03 | 1 110 | 393,0 | 1 010 | 393,5 | 10 | 396,0 | 403,5 | 1 000 | 414,0 | 1 200 | 418,5 | 1 300 |
| 09.03.2026 17:05:14 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,0 | 26 | 402,5 | 1 026 |
| 09.03.2026 17:05:05 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,0 | 26 | 402,5 | 1 026 |
| 09.03.2026 16:40:29 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,0 | 26 | 402,5 | 1 026 |
| 09.03.2026 15:34:08 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:34:08 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:34:08 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:33:02 | 352 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:18:28 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:18:25 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 414,0 | 218 | 416,5 | 227 |
| 09.03.2026 15:18:25 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 404,5 | 1 018 | 414,0 | 1 218 |