RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 16:59:28 | 1 250 | 402,0 | 1 150 | 403,0 | 150 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 16:34:28 | 1 250 | 402,0 | 1 150 | 403,0 | 150 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 16:34:28 | 1 250 | 402,0 | 1 150 | 403,0 | 150 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 15:47:33 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 15:47:33 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 15:46:44 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 405,0 | 10 | 408,0 | 210 | 413,0 | 1 253 |
| 03.03.2026 15:46:44 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 405,0 | 10 | 408,0 | 210 | 413,0 | 1 253 |
| 03.03.2026 15:46:44 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 15:46:44 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 15:46:44 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 15:08:47 | 1 140 | 403,0 | 140 | 404,0 | 90 | 405,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 15:08:47 | 1 140 | 403,0 | 140 | 404,0 | 90 | 405,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 14:59:35 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 1 243 | 414,0 | 3 943 |
| 03.03.2026 14:59:31 | 1 150 | 402,0 | 1 050 | 403,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 243 | 414,0 | 2 943 |
| 03.03.2026 14:59:31 | 250 | 401,5 | 150 | 402,0 | 50 | 404,0 | 408,0 | 200 | 413,0 | 243 | 414,0 | 2 943 |
| 03.03.2026 14:59:31 | 250 | 401,5 | 150 | 402,0 | 50 | 404,0 | 408,0 | 200 | 410,5 | 1 200 | 413,0 | 1 243 |
| 03.03.2026 14:12:21 | 250 | 401,5 | 150 | 402,0 | 50 | 404,0 | 408,0 | 200 | 410,5 | 1 200 | 413,0 | 1 243 |
| 03.03.2026 14:12:21 | 250 | 401,5 | 150 | 402,0 | 50 | 404,0 | 408,0 | 200 | 410,5 | 1 200 | 413,0 | 1 243 |
| 03.03.2026 13:33:32 | 300 | 401,0 | 200 | 401,5 | 100 | 402,0 | 408,0 | 200 | 410,5 | 1 200 | 413,0 | 1 243 |
| 03.03.2026 13:33:32 | 300 | 401,0 | 200 | 401,5 | 100 | 402,0 | 408,0 | 200 | 410,5 | 1 200 | 413,0 | 1 243 |
| 03.03.2026 13:10:27 | 1 200 | 400,5 | 200 | 401,0 | 100 | 401,5 | 408,0 | 200 | 410,5 | 1 200 | 413,0 | 1 243 |
| 03.03.2026 13:09:30 | 1 200 | 400,5 | 200 | 401,0 | 100 | 401,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 13:09:30 | 1 200 | 400,5 | 200 | 401,0 | 100 | 401,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 12:34:20 | 1 200 | 400,5 | 200 | 401,0 | 100 | 401,5 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 12:34:20 | 1 200 | 400,5 | 200 | 401,0 | 100 | 401,5 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 12:31:46 | 1 110 | 400,0 | 1 100 | 400,5 | 100 | 401,0 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 12:31:46 | 1 110 | 400,0 | 1 100 | 400,5 | 100 | 401,0 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 12:23:46 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 12:23:46 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 12:23:46 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 12:23:46 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 12:23:46 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 12:09:17 | 1 080 | 400,0 | 1 070 | 400,5 | 70 | 404,0 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 12:08:56 | 1 080 | 400,0 | 1 070 | 400,5 | 70 | 404,0 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 11:36:07 | 1 080 | 400,0 | 1 070 | 400,5 | 70 | 404,0 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 11:36:07 | 1 080 | 400,0 | 1 070 | 400,5 | 70 | 404,0 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 11:36:07 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 11:36:07 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 11:36:07 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 1 300 |
| 03.03.2026 11:33:54 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 11:33:54 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 11:33:54 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 30 | 408,0 | 230 | 410,0 | 330 |
| 03.03.2026 11:21:39 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 50 | 408,0 | 250 | 410,0 | 350 |
| 03.03.2026 11:21:35 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 50 | 408,0 | 250 | 410,0 | 350 |
| 03.03.2026 11:21:35 | 1 110 | 396,0 | 1 010 | 400,0 | 1 000 | 400,5 | 404,0 | 50 | 408,0 | 250 | 410,0 | 350 |
| 03.03.2026 11:21:35 | 145 | 393,0 | 110 | 396,0 | 10 | 400,0 | 404,0 | 50 | 408,0 | 250 | 410,0 | 350 |
| 03.03.2026 11:21:35 | 145 | 393,0 | 110 | 396,0 | 10 | 400,0 | 404,0 | 50 | 408,0 | 250 | 408,5 | 1 250 |
| 03.03.2026 11:12:10 | 1 110 | 396,0 | 1 010 | 398,5 | 10 | 400,0 | 404,0 | 50 | 408,0 | 250 | 408,5 | 1 250 |
| 03.03.2026 11:12:10 | 1 110 | 396,0 | 1 010 | 398,5 | 10 | 400,0 | 404,0 | 50 | 408,0 | 250 | 408,5 | 1 250 |
| 03.03.2026 11:12:10 | 1 110 | 396,0 | 1 010 | 398,5 | 10 | 400,0 | 408,0 | 200 | 408,5 | 1 200 | 410,0 | 1 300 |