RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 16:58:44 | 1 150 | 408,5 | 150 | 409,0 | 50 | 410,0 | 412,0 | 103 | 416,0 | 292 | 417,0 | 583 |
| 27.02.2026 16:58:44 | 1 150 | 408,5 | 150 | 409,0 | 50 | 410,0 | 412,0 | 103 | 416,0 | 292 | 417,0 | 583 |
| 27.02.2026 16:22:54 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 103 | 416,0 | 292 | 417,0 | 583 |
| 27.02.2026 16:22:54 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 103 | 416,0 | 292 | 417,0 | 583 |
| 27.02.2026 16:22:54 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 103 | 416,0 | 292 | 417,0 | 583 |
| 27.02.2026 15:32:33 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 123 | 416,0 | 312 | 417,0 | 603 |
| 27.02.2026 15:32:33 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 123 | 416,0 | 312 | 417,0 | 603 |
| 27.02.2026 15:32:33 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 123 | 416,0 | 312 | 417,0 | 603 |
| 27.02.2026 15:21:02 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 143 | 416,0 | 332 | 417,0 | 623 |
| 27.02.2026 14:53:54 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 143 | 416,0 | 332 | 417,0 | 623 |
| 27.02.2026 14:53:54 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 143 | 416,0 | 332 | 417,0 | 623 |
| 27.02.2026 14:53:54 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 143 | 416,0 | 332 | 417,0 | 623 |
| 27.02.2026 14:51:36 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 153 | 416,0 | 342 | 417,0 | 633 |
| 27.02.2026 14:41:14 | 1 261 | 405,0 | 1 100 | 408,5 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 416,0 | 614 |
| 27.02.2026 14:41:14 | 311 | 404,0 | 261 | 405,0 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 416,0 | 614 |
| 27.02.2026 14:41:14 | 311 | 404,0 | 261 | 405,0 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 416,0 | 614 |
| 27.02.2026 14:27:02 | 1 261 | 405,0 | 1 100 | 406,5 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 416,0 | 614 |
| 27.02.2026 14:23:22 | 1 261 | 405,0 | 1 100 | 406,5 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 416,0 | 614 |
| 27.02.2026 14:23:18 | 1 261 | 405,0 | 1 100 | 406,5 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 416,0 | 614 |
| 27.02.2026 14:23:18 | 311 | 404,0 | 261 | 405,0 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 416,0 | 614 |
| 27.02.2026 14:23:18 | 311 | 404,0 | 261 | 405,0 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 414,5 | 1 425 |
| 27.02.2026 13:07:03 | 1 261 | 404,5 | 261 | 405,0 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 414,5 | 1 425 |
| 27.02.2026 13:07:03 | 1 261 | 404,5 | 261 | 405,0 | 100 | 409,0 | 412,0 | 153 | 414,0 | 425 | 414,5 | 1 425 |
| 27.02.2026 13:07:03 | 1 261 | 404,5 | 261 | 405,0 | 100 | 409,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 13:07:03 | 1 261 | 404,5 | 261 | 405,0 | 100 | 409,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 13:07:03 | 1 261 | 404,5 | 261 | 405,0 | 100 | 409,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 11:37:24 | 291 | 405,0 | 130 | 409,0 | 30 | 412,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 10:52:30 | 1 191 | 404,5 | 191 | 405,0 | 30 | 412,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 10:31:46 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 09:24:03 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 09:24:03 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 09:24:03 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,0 | 272 | 414,5 | 1 272 | 416,0 | 1 461 |
| 27.02.2026 09:21:46 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,0 | 300 | 414,5 | 1 300 | 416,0 | 1 489 |
| 27.02.2026 09:21:46 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,0 | 300 | 414,5 | 1 300 | 416,0 | 1 489 |
| 27.02.2026 09:08:18 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,5 | 1 000 | 416,0 | 1 189 | 417,0 | 1 480 |
| 27.02.2026 09:05:56 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,5 | 1 000 | 416,0 | 1 189 | 417,0 | 1 480 |
| 27.02.2026 09:05:56 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 414,5 | 1 000 | 416,0 | 1 189 | 417,0 | 1 480 |
| 27.02.2026 09:05:53 | 1 091 | 404,5 | 91 | 405,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:05:53 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:05:53 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 189 | 416,5 | 1 189 | 417,0 | 1 480 |
| 27.02.2026 09:04:46 | 1 091 | 405,0 | 1 030 | 406,5 | 30 | 412,0 | 416,0 | 189 | 416,5 | 1 189 | 417,0 | 1 480 |
| 27.02.2026 09:04:43 | 1 091 | 405,0 | 1 030 | 406,5 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:04:43 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:04:43 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:00:19 | 1 091 | 405,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:00:14 | 1 091 | 405,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:00:14 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 27.02.2026 09:00:13 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 1 680 |
| 27.02.2026 09:00:02 | 1 091 | 405,0 | 1 030 | 408,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 1 680 |
| 26.02.2026 17:05:13 | 1 130 | 408,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |