RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 14:52:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:39:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:39:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:39:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:19:55 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 432,0 | 280 |
| 12.01.2026 13:19:52 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 13:19:52 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 13:19:52 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 13:19:52 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:53:59 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:53:59 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:53:59 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:43:05 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:43:05 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:43:05 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:03:21 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 181 | 430,5 | 190 | 433,5 | 290 |
| 12.01.2026 12:03:21 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 181 | 430,5 | 190 | 433,5 | 290 |
| 12.01.2026 11:47:56 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 100 | 430,5 | 109 | 433,5 | 209 |
| 12.01.2026 11:46:44 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 100 | 430,5 | 109 | 434,0 | 209 |
| 12.01.2026 11:23:24 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 100 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 11:23:24 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 100 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 11:03:21 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 100 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 11:03:21 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 100 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 10:58:29 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,5 | 9 | 434,0 | 209 | 434,5 | 309 |
| 12.01.2026 10:51:16 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,5 | 9 | 434,0 | 209 | 434,5 | 309 |
| 12.01.2026 10:51:16 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,5 | 9 | 434,0 | 209 | 434,5 | 309 |
| 12.01.2026 10:51:16 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,5 | 9 | 434,0 | 209 | 434,5 | 309 |
| 12.01.2026 10:51:16 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,5 | 100 | 434,0 | 300 | 434,5 | 400 |
| 12.01.2026 10:51:16 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,5 | 100 | 434,0 | 300 | 434,5 | 400 |
| 12.01.2026 10:51:16 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,5 | 100 | 434,0 | 300 | 434,5 | 400 |
| 12.01.2026 10:46:48 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:53:19 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:52:00 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:50:56 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 200 | 430,5 | 300 | 434,0 | 500 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 200 | 430,5 | 300 | 434,0 | 500 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 200 | 430,5 | 300 | 434,0 | 500 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,5 | 100 | 429,0 | 300 | 430,5 | 400 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,5 | 100 | 429,0 | 300 | 430,5 | 400 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,5 | 100 | 429,0 | 300 | 430,5 | 400 |
| 12.01.2026 09:28:55 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:09:00 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:36 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 500 | 421,5 | 400 | 422,0 | 300 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 500 | 421,5 | 400 | 422,0 | 300 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |