RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 15:02:32 | 300 | 422,0 | 200 | 425,0 | 100 | 428,0 | 433,0 | 46 | 433,5 | 146 | 434,0 | 346 |
| 21.11.2025 15:02:32 | 300 | 422,0 | 200 | 425,0 | 100 | 428,0 | 433,0 | 46 | 433,5 | 146 | 434,0 | 346 |
| 21.11.2025 15:02:32 | 300 | 422,0 | 200 | 425,0 | 100 | 428,0 | 433,0 | 46 | 433,5 | 146 | 434,0 | 346 |
| 21.11.2025 14:50:53 | 300 | 422,0 | 200 | 425,0 | 100 | 428,0 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:50:53 | 300 | 422,0 | 200 | 425,0 | 100 | 428,0 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:50:53 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:50:53 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:41:32 | 300 | 422,0 | 200 | 425,0 | 100 | 425,5 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:28:53 | 300 | 422,0 | 200 | 425,0 | 100 | 425,5 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:18:40 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:18:40 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 14:18:40 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,0 | 96 | 433,5 | 196 | 434,0 | 396 |
| 21.11.2025 13:58:28 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,0 | 100 | 433,5 | 200 | 434,0 | 400 |
| 21.11.2025 13:58:28 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,0 | 100 | 433,5 | 200 | 434,0 | 400 |
| 21.11.2025 13:57:32 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,5 | 100 | 434,0 | 300 | 434,5 | 400 |
| 21.11.2025 13:56:28 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,5 | 100 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 13:38:36 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,5 | 100 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 13:38:36 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,5 | 100 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 13:38:36 | 300 | 421,0 | 200 | 422,0 | 100 | 425,5 | 433,5 | 100 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 13:35:33 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,5 | 100 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 13:35:33 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,5 | 100 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 13:10:38 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,0 | 300 | 434,5 | 400 | 435,0 | 470 |
| 21.11.2025 13:10:38 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,0 | 300 | 434,5 | 400 | 435,0 | 470 |
| 21.11.2025 13:09:29 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,0 | 200 | 434,5 | 300 | 435,0 | 370 |
| 21.11.2025 13:09:29 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,0 | 200 | 434,5 | 300 | 435,0 | 370 |
| 21.11.2025 13:07:46 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 100 | 434,0 | 300 | 434,5 | 400 |
| 21.11.2025 13:07:46 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 100 | 434,0 | 300 | 434,5 | 400 |
| 21.11.2025 13:07:46 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 100 | 434,0 | 300 | 434,5 | 400 |
| 21.11.2025 13:01:37 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 200 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 13:01:37 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 200 | 434,0 | 400 | 434,5 | 500 |
| 21.11.2025 12:48:34 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,0 | 200 | 434,5 | 300 | 435,0 | 370 |
| 21.11.2025 12:48:34 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,0 | 200 | 434,5 | 300 | 435,0 | 370 |
| 21.11.2025 12:45:08 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 12:45:08 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 12:44:41 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 12:44:41 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 12:42:58 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 12:42:58 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 12:38:34 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 200 | 433,5 | 300 | 435,0 | 370 |
| 21.11.2025 12:33:37 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 200 | 432,5 | 300 | 433,5 | 400 |
| 21.11.2025 12:33:37 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,0 | 200 | 432,5 | 300 | 433,5 | 400 |
| 21.11.2025 12:33:19 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,5 | 100 | 433,5 | 200 | 435,0 | 270 |
| 21.11.2025 12:31:16 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,5 | 100 | 433,0 | 300 | 433,5 | 400 |
| 21.11.2025 12:31:16 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 432,5 | 100 | 433,0 | 300 | 433,5 | 400 |
| 21.11.2025 12:28:41 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,0 | 200 | 433,5 | 300 | 435,0 | 370 |
| 21.11.2025 12:28:41 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,0 | 200 | 433,5 | 300 | 435,0 | 370 |
| 21.11.2025 12:28:26 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 12:26:48 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,5 | 100 | 434,0 | 300 | 435,0 | 370 |
| 21.11.2025 12:26:48 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 433,5 | 100 | 434,0 | 300 | 435,0 | 370 |
| 21.11.2025 12:25:25 | 300 | 422,0 | 200 | 425,5 | 100 | 430,0 | 434,0 | 200 | 435,0 | 270 | 436,0 | 279 |