RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 10:45:39 | 300 | 422,0 | 200 | 430,0 | 100 | 431,5 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 10:17:49 | 300 | 422,0 | 200 | 430,0 | 100 | 431,5 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 10:08:41 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 10:08:41 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 09:58:17 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 434,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 09:58:15 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 434,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 09:58:15 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 434,5 | 100 | 435,0 | 170 | 436,0 | 179 |
| 21.11.2025 09:54:28 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 09:54:28 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 09:54:28 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 70 | 436,0 | 79 | 437,0 | 279 |
| 21.11.2025 09:53:32 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 125 | 436,0 | 134 | 437,0 | 334 |
| 21.11.2025 09:53:32 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 125 | 436,0 | 134 | 437,0 | 334 |
| 21.11.2025 09:53:32 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 125 | 436,0 | 134 | 437,0 | 334 |
| 21.11.2025 09:48:27 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 434,5 | 100 | 435,0 | 225 | 436,0 | 234 |
| 21.11.2025 09:48:14 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 434,5 | 100 | 435,0 | 225 | 436,0 | 234 |
| 21.11.2025 09:48:14 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 434,5 | 100 | 435,0 | 225 | 436,0 | 234 |
| 21.11.2025 09:47:45 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 125 | 436,0 | 134 | 436,5 | 234 |
| 21.11.2025 09:28:08 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 125 | 436,0 | 134 | 436,5 | 234 |
| 21.11.2025 09:28:08 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 435,0 | 125 | 436,0 | 134 | 436,5 | 234 |
| 21.11.2025 09:20:58 | 300 | 421,0 | 200 | 422,0 | 100 | 431,5 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:49 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:49 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:49 | 310 | 415,0 | 300 | 420,0 | 100 | 421,0 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:49 | 310 | 415,0 | 300 | 420,0 | 100 | 421,0 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:46 | 400 | 420,0 | 200 | 421,0 | 100 | 434,0 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:46 | 400 | 420,0 | 200 | 421,0 | 100 | 434,0 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:46 | 310 | 415,0 | 300 | 420,0 | 100 | 421,0 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:19:46 | 310 | 415,0 | 300 | 420,0 | 100 | 421,0 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:09:20 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:09:20 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 436,0 | 9 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:09:11 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 433,0 | 100 | 436,0 | 109 | 436,5 | 209 |
| 21.11.2025 09:08:50 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 433,0 | 100 | 436,0 | 109 | 436,5 | 209 |
| 21.11.2025 09:08:44 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 433,0 | 100 | 436,0 | 109 | 437,0 | 309 |
| 21.11.2025 09:08:31 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 433,0 | 100 | 436,0 | 109 | 437,0 | 309 |
| 21.11.2025 09:08:31 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 433,0 | 100 | 436,0 | 109 | 437,0 | 309 |
| 21.11.2025 09:08:31 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 433,0 | 100 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:08:31 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 433,0 | 100 | 436,5 | 109 | 437,0 | 309 |
| 21.11.2025 09:08:24 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:08:24 | 400 | 420,0 | 200 | 421,0 | 100 | 431,5 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:08:24 | 335 | 418,0 | 300 | 420,0 | 100 | 421,0 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:08:24 | 335 | 418,0 | 300 | 420,0 | 100 | 421,0 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:08:18 | 356 | 420,0 | 156 | 421,0 | 56 | 433,0 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:08:18 | 356 | 420,0 | 156 | 421,0 | 56 | 433,0 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:08:18 | 356 | 420,0 | 156 | 421,0 | 56 | 433,0 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:07:43 | 456 | 420,0 | 256 | 421,0 | 156 | 433,0 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:07:43 | 456 | 420,0 | 256 | 421,0 | 156 | 433,0 | 436,5 | 9 | 437,0 | 209 | 437,5 | 309 |
| 21.11.2025 09:07:43 | 456 | 420,0 | 256 | 421,0 | 156 | 433,0 | 437,0 | 209 | 437,5 | 309 | 438,0 | 409 |
| 21.11.2025 09:07:43 | 456 | 420,0 | 256 | 421,0 | 156 | 433,0 | 437,0 | 209 | 437,5 | 309 | 438,0 | 409 |
| 21.11.2025 09:02:43 | 456 | 420,0 | 256 | 421,0 | 156 | 433,0 | 437,0 | 9 | 437,5 | 109 | 438,0 | 209 |
| 21.11.2025 09:02:43 | 456 | 420,0 | 256 | 421,0 | 156 | 433,0 | 437,0 | 9 | 437,5 | 109 | 438,0 | 209 |