RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 14:34:06 | 406 | 420,0 | 206 | 421,0 | 106 | 433,0 | 437,0 | 9 | 437,5 | 109 | 438,0 | 209 |
| 20.11.2025 14:34:06 | 406 | 420,0 | 206 | 421,0 | 106 | 433,0 | 437,0 | 9 | 437,5 | 109 | 438,0 | 209 |
| 20.11.2025 14:34:06 | 406 | 420,0 | 206 | 421,0 | 106 | 433,0 | 437,5 | 109 | 438,0 | 209 | 439,5 | 309 |
| 20.11.2025 14:34:06 | 406 | 420,0 | 206 | 421,0 | 106 | 433,0 | 437,5 | 109 | 438,0 | 209 | 439,5 | 309 |
| 20.11.2025 14:31:11 | 406 | 420,0 | 206 | 421,0 | 106 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,5 | 209 |
| 20.11.2025 13:25:45 | 406 | 420,0 | 206 | 421,0 | 106 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 13:25:06 | 341 | 418,0 | 306 | 420,0 | 106 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 13:12:30 | 241 | 418,0 | 206 | 420,0 | 106 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 12:28:19 | 259 | 419,0 | 206 | 420,0 | 106 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 12:28:19 | 259 | 419,0 | 206 | 420,0 | 106 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 12:28:19 | 259 | 419,0 | 206 | 420,0 | 106 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 12:28:19 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 12:28:19 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 12:28:19 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 11:29:13 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 11:29:13 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 437,5 | 9 | 438,0 | 109 | 439,0 | 209 |
| 20.11.2025 11:29:13 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 438,0 | 100 | 438,5 | 109 | 439,0 | 209 |
| 20.11.2025 11:29:13 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 438,0 | 100 | 438,5 | 109 | 439,0 | 209 |
| 20.11.2025 11:17:19 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 438,5 | 9 | 439,0 | 109 | 439,5 | 209 |
| 20.11.2025 11:17:19 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 438,5 | 9 | 439,0 | 109 | 439,5 | 209 |
| 20.11.2025 11:17:19 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 439,0 | 109 | 439,5 | 209 | 440,0 | 434 |
| 20.11.2025 11:17:19 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 439,0 | 109 | 439,5 | 209 | 440,0 | 434 |
| 20.11.2025 11:16:34 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 11:13:06 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 11:13:06 | 206 | 420,0 | 106 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 11:13:06 | 206 | 420,0 | 106 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:58:56 | 206 | 433,0 | 106 | 433,5 | 100 | 436,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:58:56 | 206 | 433,0 | 106 | 433,5 | 100 | 436,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:58:56 | 206 | 420,0 | 106 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:58:56 | 206 | 420,0 | 106 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:58:51 | 143 | 433,0 | 43 | 433,5 | 37 | 436,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:58:51 | 143 | 433,0 | 43 | 433,5 | 37 | 436,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:58:51 | 143 | 433,0 | 43 | 433,5 | 37 | 436,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:52:05 | 206 | 433,0 | 106 | 433,5 | 100 | 436,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:52:05 | 206 | 433,0 | 106 | 433,5 | 100 | 436,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:52:05 | 206 | 420,0 | 106 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:37:53 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:37:53 | 306 | 420,0 | 206 | 433,0 | 6 | 433,5 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:31:34 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 334 |
| 20.11.2025 10:10:59 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 209 |
| 20.11.2025 10:10:59 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,0 | 9 | 439,5 | 109 | 440,0 | 209 |
| 20.11.2025 10:10:59 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,5 | 109 | 440,0 | 209 | 440,5 | 259 |
| 20.11.2025 10:10:59 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,5 | 109 | 440,0 | 209 | 440,5 | 259 |
| 20.11.2025 10:10:36 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,5 | 9 | 440,0 | 109 | 440,5 | 159 |
| 20.11.2025 10:10:36 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,5 | 9 | 440,0 | 109 | 440,5 | 159 |
| 20.11.2025 10:10:36 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 438,5 | 9 | 440,0 | 109 | 440,5 | 159 |
| 20.11.2025 10:08:43 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 438,5 | 9 | 439,0 | 209 | 440,0 | 309 |
| 20.11.2025 10:08:43 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 438,5 | 9 | 439,0 | 209 | 440,0 | 309 |
| 20.11.2025 10:08:43 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,0 | 200 | 439,5 | 209 | 440,0 | 309 |
| 20.11.2025 10:08:43 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,0 | 200 | 439,5 | 209 | 440,0 | 309 |