RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 09:56:08 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,5 | 9 | 440,0 | 109 | 440,5 | 159 |
| 20.11.2025 09:56:08 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 439,5 | 9 | 440,0 | 109 | 440,5 | 159 |
| 20.11.2025 09:56:08 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,0 | 109 | 440,5 | 159 | 441,0 | 259 |
| 20.11.2025 09:56:08 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,0 | 109 | 440,5 | 159 | 441,0 | 259 |
| 20.11.2025 09:53:26 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,0 | 9 | 440,5 | 59 | 441,0 | 159 |
| 20.11.2025 09:53:26 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,0 | 9 | 440,5 | 59 | 441,0 | 159 |
| 20.11.2025 09:53:26 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,5 | 59 | 441,0 | 159 | 442,0 | 259 |
| 20.11.2025 09:53:26 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,5 | 59 | 441,0 | 159 | 442,0 | 259 |
| 20.11.2025 09:49:34 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,5 | 9 | 441,0 | 109 | 442,0 | 209 |
| 20.11.2025 09:49:34 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,5 | 9 | 441,0 | 109 | 442,0 | 209 |
| 20.11.2025 09:49:34 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,5 | 9 | 441,0 | 109 | 442,0 | 209 |
| 20.11.2025 09:44:56 | 350 | 420,0 | 250 | 433,0 | 50 | 435,0 | 440,5 | 9 | 441,0 | 109 | 442,0 | 209 |
| 20.11.2025 09:44:56 | 350 | 420,0 | 250 | 433,0 | 50 | 435,0 | 440,5 | 9 | 441,0 | 109 | 442,0 | 209 |
| 20.11.2025 09:43:58 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,5 | 9 | 441,0 | 109 | 442,0 | 209 |
| 20.11.2025 09:43:58 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 440,5 | 9 | 441,0 | 109 | 442,0 | 209 |
| 20.11.2025 09:43:58 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 441,0 | 100 | 441,5 | 109 | 442,0 | 209 |
| 20.11.2025 09:43:58 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 441,0 | 100 | 441,5 | 109 | 442,0 | 209 |
| 20.11.2025 09:43:11 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 441,5 | 9 | 442,0 | 109 | 444,0 | 159 |
| 20.11.2025 09:39:14 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 441,5 | 9 | 442,0 | 109 | 443,0 | 209 |
| 20.11.2025 09:39:14 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 441,5 | 9 | 442,0 | 109 | 443,0 | 209 |
| 20.11.2025 09:39:14 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 9 | 442,0 | 109 | 443,0 | 209 |
| 20.11.2025 09:39:14 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 9 | 442,0 | 109 | 443,0 | 209 |
| 20.11.2025 09:39:14 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 9 | 442,0 | 109 | 443,0 | 209 |
| 20.11.2025 09:34:45 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 109 | 442,0 | 209 | 443,0 | 309 |
| 20.11.2025 09:34:45 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 109 | 442,0 | 209 | 443,0 | 309 |
| 20.11.2025 09:34:05 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 52 | 442,0 | 152 | 443,0 | 252 |
| 20.11.2025 09:32:00 | 400 | 420,0 | 300 | 427,0 | 200 | 433,0 | 436,0 | 52 | 442,0 | 152 | 443,0 | 252 |
| 20.11.2025 09:27:52 | 400 | 420,0 | 300 | 427,0 | 200 | 433,0 | 436,0 | 52 | 442,0 | 152 | 443,0 | 252 |
| 20.11.2025 09:11:27 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 52 | 442,0 | 152 | 443,0 | 252 |
| 20.11.2025 09:00:35 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:32 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:32 | 353 | 419,0 | 300 | 420,0 | 200 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:32 | 253 | 419,0 | 200 | 420,0 | 100 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:32 | 253 | 419,0 | 200 | 420,0 | 100 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:27 | 300 | 420,0 | 200 | 430,5 | 100 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:23 | 300 | 420,0 | 200 | 430,5 | 100 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:23 | 253 | 419,0 | 200 | 420,0 | 100 | 433,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 20.11.2025 09:00:23 | 253 | 419,0 | 200 | 420,0 | 100 | 433,0 | 436,0 | 52 | 442,0 | 152 | 442,5 | 252 |
| 20.11.2025 09:00:07 | 300 | 420,0 | 200 | 427,5 | 100 | 433,0 | 436,0 | 52 | 442,0 | 152 | 442,5 | 252 |
| 19.11.2025 17:05:05 | 255 | 420,5 | 155 | 426,0 | 100 | 427,5 | 434,5 | 100 | 435,0 | 200 | 435,5 | 300 |
| 19.11.2025 16:06:40 | 255 | 420,5 | 155 | 426,0 | 100 | 427,5 | 434,5 | 100 | 435,0 | 200 | 435,5 | 300 |
| 19.11.2025 16:06:40 | 255 | 420,5 | 155 | 426,0 | 100 | 427,5 | 434,5 | 100 | 435,0 | 200 | 435,5 | 300 |
| 19.11.2025 16:01:09 | 255 | 420,5 | 155 | 426,0 | 100 | 427,5 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 19.11.2025 16:01:09 | 255 | 420,5 | 155 | 426,0 | 100 | 427,5 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 19.11.2025 16:01:09 | 555 | 420,0 | 155 | 420,5 | 55 | 426,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 19.11.2025 14:58:50 | 255 | 420,5 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 19.11.2025 14:58:24 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 19.11.2025 14:57:50 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 435,0 | 200 | 435,5 | 300 |
| 19.11.2025 14:57:50 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 435,0 | 200 | 435,5 | 300 |
| 19.11.2025 14:54:23 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 435,0 | 100 | 435,5 | 200 | 436,0 | 252 |