RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 14:58:50 | 255 | 420,5 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 19.11.2025 14:58:24 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 19.11.2025 14:57:50 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 435,0 | 200 | 435,5 | 300 |
| 19.11.2025 14:57:50 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 434,0 | 100 | 435,0 | 200 | 435,5 | 300 |
| 19.11.2025 14:54:23 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 435,0 | 100 | 435,5 | 200 | 436,0 | 252 |
| 19.11.2025 14:54:23 | 355 | 422,0 | 155 | 425,5 | 55 | 426,0 | 435,0 | 100 | 435,5 | 200 | 436,0 | 252 |
| 19.11.2025 14:54:23 | 400 | 420,5 | 300 | 422,0 | 100 | 425,5 | 435,0 | 100 | 435,5 | 200 | 436,0 | 252 |
| 19.11.2025 14:54:23 | 400 | 420,5 | 300 | 422,0 | 100 | 425,5 | 435,0 | 100 | 435,5 | 200 | 436,0 | 252 |
| 19.11.2025 14:54:23 | 400 | 420,5 | 300 | 422,0 | 100 | 425,5 | 435,0 | 100 | 435,5 | 200 | 436,0 | 252 |
| 19.11.2025 14:41:59 | 400 | 420,5 | 300 | 422,0 | 100 | 425,5 | 426,0 | 45 | 435,0 | 145 | 435,5 | 245 |
| 19.11.2025 14:37:41 | 400 | 420,5 | 300 | 422,0 | 100 | 425,5 | 426,0 | 45 | 434,0 | 345 | 435,0 | 445 |
| 19.11.2025 14:37:21 | 350 | 422,0 | 150 | 422,5 | 100 | 425,5 | 426,0 | 45 | 434,0 | 345 | 435,0 | 445 |
| 19.11.2025 14:37:21 | 350 | 422,0 | 150 | 422,5 | 100 | 425,5 | 426,0 | 45 | 434,0 | 345 | 435,0 | 445 |
| 19.11.2025 14:37:21 | 350 | 420,5 | 250 | 422,0 | 50 | 422,5 | 426,0 | 45 | 434,0 | 345 | 435,0 | 445 |
| 19.11.2025 14:37:21 | 350 | 420,5 | 250 | 422,0 | 50 | 422,5 | 426,0 | 45 | 434,0 | 345 | 435,0 | 445 |
| 19.11.2025 14:36:03 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 426,0 | 45 | 434,0 | 345 | 435,0 | 445 |
| 19.11.2025 14:35:16 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 426,0 | 45 | 435,0 | 145 | 435,5 | 245 |
| 19.11.2025 14:17:12 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 14:17:12 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 14:13:31 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 425,0 | 200 | 426,0 | 245 | 432,0 | 745 |
| 19.11.2025 14:13:31 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 425,0 | 200 | 426,0 | 245 | 432,0 | 745 |
| 19.11.2025 14:10:08 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 14:10:08 | 350 | 422,0 | 150 | 422,5 | 100 | 423,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 14:10:08 | 350 | 420,5 | 250 | 422,0 | 50 | 422,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 14:05:58 | 350 | 421,5 | 250 | 422,0 | 50 | 422,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 14:05:58 | 350 | 421,5 | 250 | 422,0 | 50 | 422,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:59:45 | 400 | 420,5 | 300 | 421,5 | 200 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:59:45 | 400 | 420,5 | 300 | 421,5 | 200 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:58:03 | 600 | 420,0 | 200 | 420,5 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:58:03 | 600 | 420,0 | 200 | 420,5 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:45:43 | 250 | 420,5 | 150 | 421,5 | 50 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:45:43 | 250 | 420,5 | 150 | 421,5 | 50 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:44:13 | 600 | 420,0 | 200 | 420,5 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:41 | 553 | 419,0 | 500 | 420,0 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:41 | 553 | 419,0 | 500 | 420,0 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:36 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:36 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:36 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:16 | 553 | 419,0 | 500 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:16 | 553 | 419,0 | 500 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:11 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:10 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:10 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:31:05 | 553 | 419,0 | 500 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:14:41 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:14:41 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:14:41 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 12:44:48 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 12:20:40 | 500 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:52:41 | 500 | 420,0 | 200 | 420,5 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |