RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 11:52:41 | 500 | 420,0 | 200 | 420,5 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:49:54 | 500 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:28:15 | 500 | 420,0 | 200 | 421,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:28:02 | 500 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:26:57 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:26:57 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:19:10 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:14:11 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:14:06 | 410 | 415,0 | 400 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:13:39 | 410 | 415,0 | 400 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:09:02 | 410 | 415,0 | 400 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:08:05 | 210 | 415,0 | 200 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:07 | 145 | 409,0 | 110 | 415,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:07 | 145 | 409,0 | 110 | 415,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:02 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:02 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:02 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 420,0 | 100 | 426,0 | 115 | 432,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 420,0 | 100 | 426,0 | 115 | 432,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 409,0 | 110 | 415,0 | 100 | 420,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 409,0 | 110 | 415,0 | 100 | 420,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 409,0 | 110 | 415,0 | 100 | 420,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:49:30 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:49:13 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 435,0 | 115 | 435,5 | 215 |
| 19.11.2025 10:35:12 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:30:19 | 235 | 409,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:19:24 | 235 | 402,0 | 135 | 409,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:19:24 | 235 | 402,0 | 135 | 409,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:19:24 | 235 | 402,0 | 135 | 409,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:14:56 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:14:56 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:13:01 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,0 | 100 | 435,5 | 200 | 436,0 | 352 |
| 19.11.2025 10:13:01 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,0 | 100 | 435,5 | 200 | 436,0 | 352 |
| 19.11.2025 10:12:18 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,5 | 100 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 10:12:18 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,5 | 100 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 10:12:15 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 442,0 | 252 | 444,0 | 302 |
| 19.11.2025 10:04:56 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 442,0 | 252 | 444,0 | 302 |
| 19.11.2025 10:04:08 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:55 | 585 | 422,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:55 | 585 | 422,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:55 | 585 | 422,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:22 | 485 | 425,0 | 285 | 426,0 | 100 | 427,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |