RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:59:32 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 652 | 442,0 | 752 |
| 19.11.2025 09:59:30 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 442,0 | 652 |
| 19.11.2025 09:59:30 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 438,5 | 652 |
| 19.11.2025 09:58:46 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 438,5 | 652 |
| 19.11.2025 09:58:46 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 438,5 | 652 |
| 19.11.2025 09:58:24 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 436,0 | 52 | 438,5 | 152 | 442,0 | 252 |
| 19.11.2025 09:58:24 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 436,0 | 52 | 438,5 | 152 | 442,0 | 252 |
| 19.11.2025 09:57:07 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:57:07 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:57:07 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:56:23 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:56:20 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:56:20 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:52:09 | 500 | 427,0 | 400 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:28:57 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:22:22 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:22:18 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:15:53 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:14:59 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 352 |
| 19.11.2025 09:14:59 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 352 |
| 19.11.2025 09:10:25 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 435,0 | 100 | 436,0 | 152 | 442,0 | 252 |
| 19.11.2025 09:10:25 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 435,0 | 100 | 436,0 | 152 | 442,0 | 252 |
| 19.11.2025 09:09:48 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 19.11.2025 09:09:48 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 436,0 | 52 | 442,0 | 152 | 444,0 | 202 |
| 19.11.2025 09:09:26 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 435,0 | 100 | 436,0 | 152 | 442,0 | 252 |
| 19.11.2025 09:09:25 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 435,0 | 100 | 436,0 | 152 | 442,0 | 352 |
| 19.11.2025 09:09:23 | 585 | 426,0 | 400 | 427,0 | 200 | 430,0 | 435,0 | 100 | 436,0 | 152 | 442,0 | 352 |
| 19.11.2025 09:09:23 | 585 | 426,0 | 400 | 427,0 | 200 | 430,0 | 435,0 | 100 | 436,0 | 152 | 442,0 | 352 |
| 19.11.2025 09:08:03 | 585 | 426,0 | 400 | 427,0 | 200 | 430,0 | 436,0 | 52 | 442,0 | 252 | 444,0 | 302 |
| 19.11.2025 09:00:03 | 585 | 426,0 | 400 | 427,0 | 200 | 430,0 | 436,0 | 52 | 442,0 | 252 | 444,0 | 302 |
| 18.11.2025 17:05:05 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 16:21:03 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 16:21:03 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 16:21:03 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 16:19:42 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 16:19:42 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 16:19:42 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 16:14:21 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 58 | 434,0 | 158 | 435,0 | 283 |
| 18.11.2025 16:14:21 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 58 | 434,0 | 158 | 435,0 | 283 |
| 18.11.2025 16:14:21 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 58 | 434,0 | 158 | 435,0 | 283 |
| 18.11.2025 16:07:01 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 63 | 434,0 | 163 | 435,0 | 288 |
| 18.11.2025 15:51:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 63 | 434,0 | 163 | 435,0 | 288 |
| 18.11.2025 15:51:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 63 | 434,0 | 163 | 435,0 | 288 |
| 18.11.2025 15:47:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:47:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:47:55 | 885 | 422,0 | 385 | 425,0 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:47:55 | 885 | 422,0 | 385 | 425,0 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:43:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:43:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:43:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |