RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:21:03 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 16:21:03 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 16:21:03 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 16:19:42 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 16:19:42 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 16:19:42 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 16:14:21 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 58 | 434,0 | 158 | 435,0 | 283 |
| 18.11.2025 16:14:21 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 58 | 434,0 | 158 | 435,0 | 283 |
| 18.11.2025 16:14:21 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 58 | 434,0 | 158 | 435,0 | 283 |
| 18.11.2025 16:07:01 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 63 | 434,0 | 163 | 435,0 | 288 |
| 18.11.2025 15:51:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 63 | 434,0 | 163 | 435,0 | 288 |
| 18.11.2025 15:51:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 63 | 434,0 | 163 | 435,0 | 288 |
| 18.11.2025 15:47:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:47:55 | 485 | 425,0 | 285 | 426,0 | 100 | 427,5 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:47:55 | 885 | 422,0 | 385 | 425,0 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:47:55 | 885 | 422,0 | 385 | 425,0 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:43:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:43:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:43:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 163 | 434,0 | 263 | 435,0 | 388 |
| 18.11.2025 15:40:49 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 188 | 434,0 | 288 | 435,0 | 413 |
| 18.11.2025 15:40:49 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 188 | 434,0 | 288 | 435,0 | 413 |
| 18.11.2025 15:30:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 88 | 434,0 | 188 | 435,0 | 313 |
| 18.11.2025 15:30:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 88 | 434,0 | 188 | 435,0 | 313 |
| 18.11.2025 15:30:21 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 88 | 434,0 | 188 | 435,0 | 313 |
| 18.11.2025 15:07:26 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 288 | 434,0 | 388 | 435,0 | 513 |
| 18.11.2025 15:07:26 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 288 | 434,0 | 388 | 435,0 | 513 |
| 18.11.2025 15:05:02 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 430,0 | 7 | 431,0 | 295 | 434,0 | 395 |
| 18.11.2025 15:05:02 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 430,0 | 7 | 431,0 | 295 | 434,0 | 395 |
| 18.11.2025 15:01:03 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 288 | 434,0 | 388 | 435,0 | 513 |
| 18.11.2025 15:01:03 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 288 | 434,0 | 388 | 435,0 | 513 |
| 18.11.2025 15:01:03 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 288 | 434,0 | 388 | 435,0 | 513 |
| 18.11.2025 15:00:22 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 308 | 434,0 | 408 | 435,0 | 533 |
| 18.11.2025 15:00:22 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 308 | 434,0 | 408 | 435,0 | 533 |
| 18.11.2025 15:00:22 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 308 | 434,0 | 408 | 435,0 | 533 |
| 18.11.2025 14:40:11 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:30 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:30 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:30 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:12 | 500 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:12 | 500 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:31:03 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:31:03 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:08:22 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:08:22 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 13:46:26 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:44:55 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:44:55 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:20 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:17 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:17 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |