RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 16:57:54 | 126 | 443,0 | 56 | 444,0 | 3 | 448,0 | 452,0 | 16 | 455,0 | 116 | 461,0 | 216 |
| 07.10.2025 16:57:54 | 126 | 443,0 | 56 | 444,0 | 3 | 448,0 | 452,0 | 16 | 455,0 | 116 | 461,0 | 216 |
| 07.10.2025 16:57:54 | 126 | 443,0 | 56 | 444,0 | 3 | 448,0 | 452,0 | 16 | 455,0 | 116 | 461,0 | 216 |
| 07.10.2025 16:54:52 | 126 | 443,0 | 56 | 444,0 | 3 | 448,0 | 452,0 | 24 | 455,0 | 124 | 461,0 | 224 |
| 07.10.2025 16:27:26 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 452,0 | 24 | 455,0 | 124 | 461,0 | 224 |
| 07.10.2025 16:18:27 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 452,0 | 24 | 455,0 | 124 | 461,0 | 224 |
| 07.10.2025 16:18:27 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 452,0 | 24 | 455,0 | 124 | 461,0 | 224 |
| 07.10.2025 16:18:27 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 452,0 | 24 | 455,0 | 124 | 461,0 | 224 |
| 07.10.2025 16:17:12 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 449,0 | 3 | 452,0 | 27 | 455,0 | 127 |
| 07.10.2025 16:17:12 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 449,0 | 3 | 452,0 | 27 | 455,0 | 127 |
| 07.10.2025 16:17:12 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 449,0 | 3 | 452,0 | 27 | 455,0 | 127 |
| 07.10.2025 16:17:12 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 449,0 | 100 | 452,0 | 124 | 455,0 | 224 |
| 07.10.2025 16:17:12 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 449,0 | 100 | 452,0 | 124 | 455,0 | 224 |
| 07.10.2025 16:17:12 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 449,0 | 100 | 452,0 | 124 | 455,0 | 224 |
| 07.10.2025 16:17:06 | 64 | 444,0 | 11 | 444,5 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 16:15:42 | 14 | 444,0 | 11 | 444,5 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 16:14:17 | 14 | 444,0 | 11 | 444,5 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 16:11:20 | 14 | 444,0 | 11 | 444,5 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 16:10:00 | 14 | 444,0 | 11 | 444,5 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 16:09:56 | 14 | 444,0 | 11 | 444,5 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 15:56:27 | 14 | 444,0 | 11 | 444,5 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 15:56:14 | 76 | 443,0 | 6 | 444,0 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 15:53:25 | 84 | 443,0 | 14 | 444,0 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 15:53:25 | 84 | 443,0 | 14 | 444,0 | 3 | 448,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 15:45:09 | 211 | 442,0 | 81 | 443,0 | 11 | 444,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 15:45:09 | 211 | 442,0 | 81 | 443,0 | 11 | 444,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:53:26 | 203 | 442,0 | 73 | 443,0 | 3 | 444,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:53:26 | 203 | 442,0 | 73 | 443,0 | 3 | 444,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:50:30 | 300 | 441,0 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:50:26 | 300 | 441,0 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:50:26 | 300 | 441,0 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:36:26 | 300 | 441,0 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:31:14 | 300 | 441,0 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:30:44 | 300 | 441,0 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:14:41 | 300 | 441,0 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:11:41 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:11:41 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:11:41 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 3 | 449,0 | 103 | 452,0 | 127 |
| 07.10.2025 14:01:09 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 14:01:07 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 14:01:06 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:57:00 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:56:56 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:56:56 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:55:02 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:55:02 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:55:02 | 600 | 440,5 | 200 | 442,0 | 70 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:53:14 | 630 | 440,5 | 230 | 442,0 | 100 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:53:14 | 630 | 440,5 | 230 | 442,0 | 100 | 443,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |
| 07.10.2025 13:42:37 | 630 | 440,0 | 530 | 440,5 | 130 | 442,0 | 448,5 | 10 | 449,0 | 110 | 452,0 | 134 |