RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:33:57 | 291 | 458,0 | 91 | 459,0 | 51 | 460,0 | 464,5 | 10 | 465,0 | 32 | 466,0 | 36 |
| 06.10.2025 16:33:57 | 291 | 458,0 | 91 | 459,0 | 51 | 460,0 | 464,5 | 10 | 465,0 | 32 | 466,0 | 36 |
| 06.10.2025 15:20:01 | 241 | 458,0 | 41 | 459,0 | 1 | 460,0 | 464,5 | 10 | 465,0 | 32 | 466,0 | 36 |
| 06.10.2025 14:42:13 | 301 | 453,5 | 201 | 458,0 | 1 | 460,0 | 464,5 | 10 | 465,0 | 32 | 466,0 | 36 |
| 06.10.2025 14:42:13 | 301 | 453,5 | 201 | 458,0 | 1 | 460,0 | 464,5 | 10 | 465,0 | 32 | 466,0 | 36 |
| 06.10.2025 14:24:24 | 301 | 453,5 | 201 | 458,0 | 1 | 460,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 06.10.2025 14:24:20 | 301 | 453,5 | 201 | 458,0 | 1 | 460,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 06.10.2025 14:24:20 | 301 | 451,0 | 201 | 458,0 | 1 | 460,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 06.10.2025 14:21:38 | 301 | 457,0 | 201 | 458,0 | 1 | 460,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 06.10.2025 14:21:38 | 301 | 457,0 | 201 | 458,0 | 1 | 460,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 06.10.2025 14:21:38 | 301 | 457,0 | 201 | 458,0 | 1 | 460,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 06.10.2025 14:19:49 | 301 | 457,0 | 201 | 458,0 | 1 | 460,0 | 465,0 | 32 | 466,0 | 36 | 467,0 | 236 |
| 06.10.2025 13:37:32 | 301 | 457,0 | 201 | 458,0 | 1 | 460,0 | 465,0 | 32 | 467,0 | 232 | 469,0 | 332 |
| 06.10.2025 13:37:32 | 301 | 457,0 | 201 | 458,0 | 1 | 460,0 | 465,0 | 32 | 467,0 | 232 | 469,0 | 332 |
| 06.10.2025 13:26:15 | 301 | 457,0 | 201 | 458,0 | 1 | 460,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 789 |
| 06.10.2025 13:15:31 | 201 | 451,0 | 101 | 457,0 | 1 | 460,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 789 |
| 06.10.2025 13:15:31 | 201 | 451,0 | 101 | 457,0 | 1 | 460,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 789 |
| 06.10.2025 13:14:09 | 201 | 451,0 | 101 | 457,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:10:41 | 201 | 450,0 | 101 | 457,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:10:39 | 201 | 450,0 | 101 | 457,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:10:39 | 136 | 444,0 | 101 | 450,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:10:39 | 136 | 444,0 | 101 | 450,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:05:48 | 201 | 450,0 | 101 | 455,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:05:46 | 201 | 450,0 | 101 | 455,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:05:46 | 136 | 444,0 | 101 | 450,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:05:46 | 136 | 444,0 | 101 | 450,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 500 |
| 06.10.2025 13:04:54 | 201 | 450,0 | 101 | 453,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 500 |
| 06.10.2025 13:04:51 | 201 | 450,0 | 101 | 453,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:04:51 | 136 | 444,0 | 101 | 450,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 13:04:51 | 136 | 444,0 | 101 | 450,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 400 | 469,0 | 500 |
| 06.10.2025 12:53:02 | 201 | 450,0 | 101 | 451,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 400 | 469,0 | 500 |
| 06.10.2025 12:53:02 | 201 | 450,0 | 101 | 451,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 400 | 469,0 | 500 |
| 06.10.2025 12:53:02 | 201 | 450,0 | 101 | 451,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 400 | 469,0 | 500 |
| 06.10.2025 12:34:22 | 301 | 450,0 | 201 | 451,0 | 101 | 460,0 | 465,0 | 100 | 467,0 | 400 | 469,0 | 500 |
| 06.10.2025 12:32:33 | 301 | 450,0 | 201 | 451,0 | 101 | 460,0 | 465,0 | 100 | 467,0 | 400 | 469,0 | 500 |
| 06.10.2025 12:20:46 | 301 | 450,0 | 201 | 451,0 | 101 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:20:46 | 301 | 450,0 | 201 | 451,0 | 101 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:19:33 | 201 | 450,0 | 101 | 451,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:19:33 | 201 | 450,0 | 101 | 451,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:19:33 | 201 | 450,0 | 101 | 451,0 | 1 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:19:33 | 300 | 450,0 | 200 | 451,0 | 100 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:19:33 | 300 | 450,0 | 200 | 451,0 | 100 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:19:33 | 300 | 450,0 | 200 | 451,0 | 100 | 460,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:15:15 | 201 | 451,0 | 101 | 460,0 | 1 | 464,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:15:15 | 201 | 451,0 | 101 | 460,0 | 1 | 464,0 | 465,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:15:00 | 201 | 451,0 | 101 | 460,0 | 1 | 464,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 789 |
| 06.10.2025 12:15:00 | 201 | 451,0 | 101 | 460,0 | 1 | 464,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 789 |
| 06.10.2025 12:14:12 | 201 | 451,0 | 101 | 460,0 | 1 | 464,0 | 466,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:13:54 | 201 | 451,0 | 101 | 460,0 | 1 | 464,0 | 466,0 | 100 | 467,0 | 300 | 469,0 | 400 |
| 06.10.2025 12:08:46 | 201 | 451,0 | 101 | 460,0 | 1 | 464,0 | 466,0 | 100 | 467,0 | 300 | 469,0 | 400 |