RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 16:13:49 | 509 | 470,0 | 359 | 472,0 | 79 | 475,0 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:13:49 | 509 | 470,0 | 359 | 472,0 | 79 | 475,0 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:13:49 | 509 | 470,0 | 359 | 472,0 | 79 | 475,0 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:13:49 | 594 | 470,0 | 444 | 472,0 | 164 | 475,0 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:13:49 | 594 | 470,0 | 444 | 472,0 | 164 | 475,0 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:13:49 | 594 | 470,0 | 444 | 472,0 | 164 | 475,0 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:12:21 | 454 | 472,0 | 174 | 475,0 | 10 | 475,5 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:12:21 | 454 | 472,0 | 174 | 475,0 | 10 | 475,5 | 480,0 | 113 | 480,5 | 213 | 481,5 | 713 |
| 03.10.2025 16:07:53 | 454 | 472,0 | 174 | 475,0 | 10 | 475,5 | 478,5 | 95 | 480,0 | 208 | 480,5 | 308 |
| 03.10.2025 16:07:49 | 454 | 472,0 | 174 | 475,0 | 10 | 475,5 | 478,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 16:05:58 | 454 | 472,0 | 174 | 475,0 | 10 | 475,5 | 478,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 15:00:34 | 874 | 474,0 | 174 | 475,0 | 10 | 475,5 | 478,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 15:00:34 | 874 | 474,0 | 174 | 475,0 | 10 | 475,5 | 478,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 14:59:17 | 874 | 474,0 | 174 | 475,0 | 10 | 475,5 | 480,0 | 113 | 481,5 | 613 | 482,5 | 1 713 |
| 03.10.2025 14:59:17 | 874 | 474,0 | 174 | 475,0 | 10 | 475,5 | 480,0 | 113 | 481,5 | 613 | 482,5 | 1 713 |
| 03.10.2025 14:59:14 | 1 144 | 472,0 | 864 | 474,0 | 164 | 475,0 | 480,0 | 113 | 481,5 | 613 | 482,5 | 1 713 |
| 03.10.2025 14:59:14 | 1 144 | 472,0 | 864 | 474,0 | 164 | 475,0 | 480,0 | 113 | 481,5 | 613 | 482,5 | 1 713 |
| 03.10.2025 14:58:08 | 1 144 | 472,0 | 864 | 474,0 | 164 | 475,0 | 477,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 14:58:08 | 1 144 | 472,0 | 864 | 474,0 | 164 | 475,0 | 477,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 14:52:57 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 477,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 14:52:57 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 477,5 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 14:50:49 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 480,0 | 113 | 481,5 | 613 | 482,5 | 1 713 |
| 03.10.2025 14:50:49 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 480,0 | 113 | 481,5 | 613 | 482,5 | 1 713 |
| 03.10.2025 14:44:28 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 478,0 | 95 | 480,0 | 208 | 481,5 | 708 |
| 03.10.2025 14:44:20 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 478,0 | 95 | 480,0 | 108 | 481,5 | 608 |
| 03.10.2025 14:44:20 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 478,0 | 95 | 480,0 | 108 | 481,5 | 608 |
| 03.10.2025 14:43:32 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 480,0 | 13 | 481,5 | 513 | 482,5 | 1 613 |
| 03.10.2025 14:43:32 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 480,0 | 13 | 481,5 | 513 | 482,5 | 1 613 |
| 03.10.2025 14:18:36 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 479,0 | 95 | 480,0 | 108 | 481,5 | 608 |
| 03.10.2025 14:18:36 | 1 154 | 472,0 | 874 | 474,0 | 174 | 475,0 | 479,0 | 95 | 480,0 | 108 | 481,5 | 608 |
| 03.10.2025 14:16:34 | 1 054 | 472,0 | 774 | 474,0 | 74 | 475,0 | 479,0 | 95 | 480,0 | 108 | 481,5 | 608 |
| 03.10.2025 14:16:30 | 1 054 | 472,0 | 774 | 474,0 | 74 | 475,0 | 479,0 | 95 | 480,0 | 108 | 481,5 | 608 |
| 03.10.2025 14:15:56 | 1 054 | 472,0 | 774 | 474,0 | 74 | 475,0 | 479,0 | 95 | 479,5 | 195 | 480,0 | 208 |
| 03.10.2025 14:15:56 | 1 054 | 472,0 | 774 | 474,0 | 74 | 475,0 | 479,0 | 95 | 479,5 | 195 | 480,0 | 208 |
| 03.10.2025 14:15:56 | 774 | 474,0 | 74 | 474,5 | 64 | 475,0 | 479,0 | 95 | 479,5 | 195 | 480,0 | 208 |
| 03.10.2025 14:15:56 | 774 | 474,0 | 74 | 474,5 | 64 | 475,0 | 479,0 | 95 | 479,5 | 195 | 480,0 | 208 |
| 03.10.2025 14:15:56 | 990 | 472,0 | 710 | 474,0 | 10 | 474,5 | 479,0 | 95 | 479,5 | 195 | 480,0 | 208 |
| 03.10.2025 14:15:56 | 990 | 472,0 | 710 | 474,0 | 10 | 474,5 | 479,0 | 95 | 479,5 | 195 | 480,0 | 208 |
| 03.10.2025 14:15:56 | 990 | 472,0 | 710 | 474,0 | 10 | 474,5 | 479,0 | 95 | 479,5 | 195 | 480,0 | 208 |
| 03.10.2025 14:12:43 | 990 | 472,0 | 710 | 474,0 | 10 | 474,5 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 14:12:43 | 990 | 472,0 | 710 | 474,0 | 10 | 474,5 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 14:12:43 | 990 | 472,0 | 710 | 472,5 | 700 | 474,0 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 14:12:43 | 990 | 472,0 | 710 | 472,5 | 700 | 474,0 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 13:43:54 | 440 | 470,0 | 290 | 472,0 | 10 | 472,5 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 13:37:32 | 430 | 470,0 | 280 | 472,0 | 10 | 472,5 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 13:37:32 | 430 | 470,0 | 280 | 472,0 | 10 | 472,5 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 13:35:44 | 520 | 468,0 | 420 | 470,0 | 270 | 472,0 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 13:35:44 | 520 | 468,0 | 420 | 470,0 | 270 | 472,0 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 13:29:57 | 430 | 470,0 | 280 | 472,0 | 10 | 472,5 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |
| 03.10.2025 13:29:57 | 430 | 470,0 | 280 | 472,0 | 10 | 472,5 | 475,0 | 36 | 479,0 | 131 | 479,5 | 231 |