RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:11:25 | 625 | 470,0 | 225 | 473,0 | 25 | 475,0 | 479,5 | 95 | 480,0 | 291 | 481,5 | 791 |
| 02.10.2025 15:28:50 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 95 | 480,0 | 291 | 481,5 | 791 |
| 02.10.2025 15:28:50 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 95 | 480,0 | 291 | 481,5 | 791 |
| 02.10.2025 15:27:02 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 480,0 | 196 | 481,5 | 696 | 482,0 | 1 196 |
| 02.10.2025 15:27:02 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 480,0 | 196 | 481,5 | 696 | 482,0 | 1 196 |
| 02.10.2025 15:15:03 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 95 | 480,0 | 291 | 481,5 | 791 |
| 02.10.2025 15:15:03 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 95 | 480,0 | 291 | 481,5 | 791 |
| 02.10.2025 15:10:10 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 480,0 | 196 | 481,5 | 696 | 482,0 | 1 196 |
| 02.10.2025 15:10:10 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 480,0 | 196 | 481,5 | 696 | 482,0 | 1 196 |
| 02.10.2025 15:10:10 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 480,0 | 196 | 481,5 | 696 | 482,0 | 1 196 |
| 02.10.2025 13:44:26 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 13:43:44 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 13:42:58 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 11:32:40 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 11:32:01 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 11:32:01 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 11:32:01 | 325 | 470,5 | 225 | 473,0 | 25 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 11:31:03 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 296 | 481,5 | 796 |
| 02.10.2025 11:30:58 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 196 | 481,5 | 696 |
| 02.10.2025 11:30:58 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 196 | 481,5 | 696 |
| 02.10.2025 11:30:54 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 97 | 479,5 | 197 | 480,0 | 293 |
| 02.10.2025 11:30:54 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 97 | 479,5 | 197 | 480,0 | 293 |
| 02.10.2025 11:30:54 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 97 | 479,5 | 197 | 480,0 | 293 |
| 02.10.2025 11:24:42 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 296 |
| 02.10.2025 11:23:39 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 100 | 480,0 | 196 | 481,5 | 696 |
| 02.10.2025 11:23:39 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 100 | 480,0 | 196 | 481,5 | 696 |
| 02.10.2025 11:23:21 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 478,5 | 100 | 479,0 | 200 | 480,0 | 296 |
| 02.10.2025 11:23:21 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 478,5 | 100 | 479,0 | 200 | 480,0 | 296 |
| 02.10.2025 11:22:06 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 100 | 480,0 | 196 | 481,5 | 696 |
| 02.10.2025 11:08:39 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 296 |
| 02.10.2025 11:08:39 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 296 |
| 02.10.2025 11:08:35 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 196 | 481,5 | 696 |
| 02.10.2025 11:05:33 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 196 | 481,0 | 296 |
| 02.10.2025 11:05:33 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 196 | 481,0 | 296 |
| 02.10.2025 10:50:51 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 480,0 | 96 | 481,0 | 196 | 481,5 | 696 |
| 02.10.2025 10:50:51 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 480,0 | 96 | 481,0 | 196 | 481,5 | 696 |
| 02.10.2025 10:47:11 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 196 | 481,0 | 296 |
| 02.10.2025 10:47:11 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 196 | 481,0 | 296 |
| 02.10.2025 10:35:33 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 480,0 | 96 | 481,0 | 196 | 481,5 | 696 |
| 02.10.2025 10:29:32 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 96 | 481,0 | 196 | 481,5 | 696 |
| 02.10.2025 10:29:32 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 96 | 481,0 | 196 | 481,5 | 696 |
| 02.10.2025 10:29:32 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 96 | 481,0 | 196 | 481,5 | 696 |
| 02.10.2025 10:28:41 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 196 | 481,0 | 296 | 481,5 | 796 |
| 02.10.2025 10:28:41 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 196 | 481,0 | 296 | 481,5 | 796 |
| 02.10.2025 10:28:41 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 196 | 481,0 | 296 | 481,5 | 796 |
| 02.10.2025 10:20:50 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 200 | 481,0 | 300 | 481,5 | 800 |
| 02.10.2025 10:20:50 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 480,0 | 200 | 481,0 | 300 | 481,5 | 800 |
| 02.10.2025 10:12:58 | 425 | 473,0 | 225 | 474,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 300 | 481,0 | 400 |
| 02.10.2025 10:07:41 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 300 | 481,0 | 400 |
| 02.10.2025 10:07:41 | 425 | 470,5 | 325 | 473,0 | 125 | 475,0 | 479,5 | 100 | 480,0 | 300 | 481,0 | 400 |