RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 16:09:07 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 474,0 | 100 | 475,0 | 200 | 476,0 | 295 |
| 01.10.2025 16:08:49 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 474,0 | 100 | 476,0 | 195 | 480,0 | 495 |
| 01.10.2025 16:08:49 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 474,0 | 100 | 476,0 | 195 | 480,0 | 495 |
| 01.10.2025 16:08:45 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 476,0 | 95 | 480,0 | 395 | 481,5 | 895 |
| 01.10.2025 16:08:33 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 476,0 | 95 | 476,5 | 195 | 480,0 | 495 |
| 01.10.2025 16:06:05 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 476,0 | 95 | 476,5 | 195 | 477,0 | 295 |
| 01.10.2025 16:02:57 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 476,0 | 95 | 476,5 | 195 | 477,0 | 295 |
| 01.10.2025 16:02:57 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 476,0 | 95 | 476,5 | 195 | 477,0 | 295 |
| 01.10.2025 16:02:57 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 476,0 | 95 | 476,5 | 195 | 477,0 | 295 |
| 01.10.2025 15:58:11 | 305 | 468,0 | 205 | 469,0 | 5 | 471,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 300 |
| 01.10.2025 15:56:58 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 300 |
| 01.10.2025 15:56:58 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 300 |
| 01.10.2025 15:56:20 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 01.10.2025 15:54:53 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 01.10.2025 15:54:53 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 01.10.2025 15:54:50 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 01.10.2025 15:48:49 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 01.10.2025 15:47:01 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 01.10.2025 15:47:01 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 01.10.2025 15:46:33 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,5 | 100 | 478,0 | 200 | 478,5 | 300 |
| 01.10.2025 15:46:33 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,5 | 100 | 478,0 | 200 | 478,5 | 300 |
| 01.10.2025 15:38:28 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 478,0 | 100 | 478,5 | 200 | 480,0 | 400 |
| 01.10.2025 15:38:28 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 478,0 | 100 | 478,5 | 200 | 480,0 | 400 |
| 01.10.2025 15:36:18 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 478,5 | 100 | 480,0 | 300 | 481,5 | 800 |
| 01.10.2025 15:36:18 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 478,5 | 100 | 480,0 | 300 | 481,5 | 800 |
| 01.10.2025 15:35:37 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 478,0 | 1 | 478,5 | 101 | 480,0 | 301 |
| 01.10.2025 15:35:37 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 478,0 | 1 | 478,5 | 101 | 480,0 | 301 |
| 01.10.2025 15:33:06 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,0 | 100 | 478,0 | 101 | 478,5 | 201 |
| 01.10.2025 15:24:50 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,0 | 100 | 478,0 | 201 | 478,5 | 301 |
| 01.10.2025 15:24:50 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 477,0 | 100 | 478,0 | 201 | 478,5 | 301 |
| 01.10.2025 15:23:16 | 405 | 469,0 | 205 | 470,0 | 5 | 471,0 | 478,0 | 101 | 478,5 | 201 | 480,0 | 401 |
| 01.10.2025 15:13:58 | 379 | 470,0 | 179 | 470,5 | 5 | 471,0 | 478,0 | 101 | 478,5 | 201 | 480,0 | 401 |
| 01.10.2025 15:13:58 | 379 | 470,0 | 179 | 470,5 | 5 | 471,0 | 478,0 | 101 | 478,5 | 201 | 480,0 | 401 |
| 01.10.2025 15:13:23 | 379 | 470,0 | 179 | 470,5 | 5 | 471,0 | 478,0 | 1 | 478,5 | 101 | 480,0 | 301 |
| 01.10.2025 15:10:14 | 379 | 470,0 | 179 | 470,5 | 5 | 471,0 | 478,0 | 1 | 478,5 | 101 | 479,0 | 201 |
| 01.10.2025 15:10:14 | 379 | 470,0 | 179 | 470,5 | 5 | 471,0 | 478,0 | 1 | 478,5 | 101 | 479,0 | 201 |
| 01.10.2025 15:08:46 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 478,0 | 1 | 478,5 | 101 | 479,0 | 201 |
| 01.10.2025 15:08:42 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 478,0 | 1 | 479,0 | 101 | 480,0 | 301 |
| 01.10.2025 15:07:42 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 478,0 | 1 | 479,0 | 101 | 480,0 | 301 |
| 01.10.2025 15:06:02 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 478,0 | 1 | 480,0 | 201 | 480,5 | 301 |
| 01.10.2025 15:06:02 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 478,0 | 1 | 480,0 | 201 | 480,5 | 301 |
| 01.10.2025 15:06:02 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 15:06:02 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 15:06:02 | 479 | 470,0 | 279 | 470,5 | 105 | 471,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 14:53:52 | 378 | 470,5 | 204 | 471,0 | 99 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 14:46:10 | 404 | 471,0 | 299 | 471,5 | 99 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 14:46:10 | 404 | 471,0 | 299 | 471,5 | 99 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 14:46:10 | 404 | 471,0 | 299 | 471,5 | 99 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 14:44:43 | 425 | 471,0 | 320 | 471,5 | 120 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,5 | 800 |
| 01.10.2025 14:44:40 | 425 | 471,0 | 320 | 471,5 | 120 | 478,0 | 480,0 | 200 | 481,5 | 700 | 482,5 | 1 700 |