RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:14:47 | 710 | 473,0 | 410 | 474,0 | 10 | 478,0 | 482,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 16:01:57 | 315 | 470,0 | 310 | 473,0 | 10 | 478,0 | 482,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:23:45 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 482,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:23:45 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 482,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:12:42 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 479,0 | 23 | 482,0 | 123 | 485,0 | 143 |
| 29.09.2025 15:12:42 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 479,0 | 23 | 482,0 | 123 | 485,0 | 143 |
| 29.09.2025 15:05:29 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 482,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:05:29 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 482,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:05:29 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 482,0 | 100 | 489,0 | 105 | 493,5 | 125 |
| 29.09.2025 15:05:29 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 482,0 | 100 | 489,0 | 105 | 493,5 | 125 |
| 29.09.2025 15:05:18 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:18 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:18 | 410 | 473,0 | 110 | 474,0 | 10 | 478,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:08 | 210 | 474,0 | 110 | 478,0 | 100 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:08 | 210 | 474,0 | 110 | 478,0 | 100 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:08 | 210 | 474,0 | 110 | 478,0 | 100 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:00 | 310 | 474,0 | 210 | 478,0 | 200 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:00 | 310 | 474,0 | 210 | 478,0 | 200 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:05:00 | 310 | 474,0 | 210 | 478,0 | 200 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:04:51 | 410 | 474,0 | 310 | 478,0 | 300 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:04:51 | 410 | 474,0 | 310 | 478,0 | 300 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:04:51 | 410 | 474,0 | 310 | 478,0 | 300 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:04:48 | 510 | 474,0 | 410 | 478,0 | 400 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:04:48 | 510 | 474,0 | 410 | 478,0 | 400 | 482,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 15:04:48 | 510 | 474,0 | 410 | 478,0 | 400 | 482,0 | 485,0 | 20 | 489,0 | 25 | 494,0 | 45 |
| 29.09.2025 15:04:48 | 510 | 474,0 | 410 | 478,0 | 400 | 482,0 | 485,0 | 20 | 489,0 | 25 | 494,0 | 45 |
| 29.09.2025 15:03:45 | 510 | 474,0 | 410 | 478,0 | 400 | 482,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:03:45 | 510 | 474,0 | 410 | 478,0 | 400 | 482,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:03:45 | 510 | 474,0 | 410 | 478,0 | 400 | 482,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:03:45 | 810 | 474,0 | 710 | 478,0 | 700 | 482,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:03:45 | 810 | 474,0 | 710 | 478,0 | 700 | 482,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 15:03:45 | 810 | 474,0 | 710 | 478,0 | 700 | 482,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 14:45:32 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 14:45:32 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 484,0 | 100 | 485,0 | 120 | 489,0 | 125 |
| 29.09.2025 14:45:32 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 484,0 | 100 | 489,0 | 105 | 493,5 | 125 |
| 29.09.2025 14:45:32 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 484,0 | 100 | 489,0 | 105 | 493,5 | 125 |
| 29.09.2025 14:45:28 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 14:45:28 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 14:45:28 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 485,5 | 20 | 489,0 | 25 | 494,0 | 45 |
| 29.09.2025 13:22:44 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 485,5 | 20 | 486,0 | 120 | 489,0 | 125 |
| 29.09.2025 13:22:44 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 485,5 | 20 | 486,0 | 120 | 489,0 | 125 |
| 29.09.2025 13:22:43 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 486,0 | 100 | 489,0 | 105 | 493,5 | 125 |
| 29.09.2025 13:22:43 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 486,0 | 100 | 489,0 | 105 | 493,5 | 125 |
| 29.09.2025 13:22:40 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 13:22:40 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 489,0 | 5 | 493,5 | 25 | 494,0 | 45 |
| 29.09.2025 13:22:39 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 487,5 | 20 | 489,0 | 25 | 494,0 | 45 |
| 29.09.2025 13:21:12 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 487,5 | 20 | 488,0 | 120 | 489,0 | 125 |
| 29.09.2025 13:21:12 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 487,5 | 20 | 488,0 | 120 | 489,0 | 125 |
| 29.09.2025 13:19:34 | 810 | 478,0 | 800 | 482,0 | 100 | 483,0 | 488,0 | 100 | 489,0 | 105 | 494,0 | 125 |
| 29.09.2025 13:12:00 | 210 | 474,0 | 110 | 478,0 | 100 | 483,0 | 488,0 | 100 | 489,0 | 105 | 494,0 | 125 |