RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:54:53 | 222 | 457,0 | 200 | 462,0 | 100 | 462,5 | 470,0 | 100 | 477,0 | 499 | 477,5 | 588 |
| 26.09.2025 16:54:53 | 222 | 457,0 | 200 | 462,0 | 100 | 462,5 | 470,0 | 100 | 477,0 | 499 | 477,5 | 588 |
| 26.09.2025 16:53:34 | 222 | 457,0 | 200 | 462,0 | 100 | 462,5 | 477,0 | 399 | 477,5 | 488 | 478,0 | 688 |
| 26.09.2025 16:53:34 | 222 | 457,0 | 200 | 462,0 | 100 | 462,5 | 477,0 | 399 | 477,5 | 488 | 478,0 | 688 |
| 26.09.2025 16:36:45 | 222 | 457,0 | 200 | 462,0 | 100 | 462,5 | 477,0 | 99 | 477,5 | 188 | 478,0 | 388 |
| 26.09.2025 16:36:45 | 222 | 457,0 | 200 | 462,0 | 100 | 462,5 | 477,0 | 99 | 477,5 | 188 | 478,0 | 388 |
| 26.09.2025 16:11:32 | 222 | 456,0 | 122 | 457,0 | 100 | 462,0 | 477,0 | 99 | 477,5 | 188 | 478,0 | 388 |
| 26.09.2025 16:11:32 | 222 | 456,0 | 122 | 457,0 | 100 | 462,0 | 477,0 | 99 | 477,5 | 188 | 478,0 | 388 |
| 26.09.2025 15:50:28 | 205 | 457,0 | 183 | 462,0 | 83 | 470,0 | 477,0 | 99 | 477,5 | 188 | 478,0 | 388 |
| 26.09.2025 15:43:23 | 205 | 457,0 | 183 | 462,0 | 83 | 470,0 | 477,0 | 99 | 477,5 | 188 | 478,0 | 388 |
| 26.09.2025 15:43:20 | 205 | 457,0 | 183 | 462,0 | 83 | 470,0 | 477,0 | 99 | 477,5 | 188 | 478,0 | 288 |
| 26.09.2025 15:43:20 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,0 | 99 | 477,5 | 188 | 478,0 | 288 |
| 26.09.2025 15:43:20 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,0 | 99 | 477,5 | 188 | 478,0 | 288 |
| 26.09.2025 15:43:20 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,0 | 199 | 477,5 | 288 | 478,0 | 388 |
| 26.09.2025 15:40:18 | 205 | 457,0 | 183 | 461,0 | 83 | 470,0 | 477,0 | 199 | 477,5 | 288 | 478,0 | 388 |
| 26.09.2025 15:40:18 | 205 | 457,0 | 183 | 461,0 | 83 | 470,0 | 477,0 | 199 | 477,5 | 288 | 478,0 | 388 |
| 26.09.2025 15:40:18 | 205 | 457,0 | 183 | 461,0 | 83 | 470,0 | 477,0 | 199 | 477,5 | 288 | 478,0 | 388 |
| 26.09.2025 15:29:02 | 205 | 457,0 | 183 | 461,0 | 83 | 470,0 | 477,0 | 200 | 477,5 | 289 | 478,0 | 389 |
| 26.09.2025 15:29:02 | 205 | 457,0 | 183 | 461,0 | 83 | 470,0 | 477,0 | 200 | 477,5 | 289 | 478,0 | 389 |
| 26.09.2025 15:28:58 | 205 | 457,0 | 183 | 461,0 | 83 | 470,0 | 477,0 | 100 | 477,5 | 189 | 478,0 | 289 |
| 26.09.2025 15:28:58 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,0 | 100 | 477,5 | 189 | 478,0 | 289 |
| 26.09.2025 15:28:58 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,0 | 100 | 477,5 | 189 | 478,0 | 289 |
| 26.09.2025 15:21:20 | 205 | 457,0 | 183 | 463,0 | 83 | 470,0 | 477,0 | 100 | 477,5 | 189 | 478,0 | 289 |
| 26.09.2025 15:21:20 | 205 | 457,0 | 183 | 463,0 | 83 | 470,0 | 477,0 | 100 | 477,5 | 189 | 478,0 | 289 |
| 26.09.2025 15:20:15 | 205 | 457,0 | 183 | 463,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 389 |
| 26.09.2025 15:12:55 | 205 | 457,0 | 183 | 463,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 389 |
| 26.09.2025 15:12:52 | 205 | 457,0 | 183 | 463,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:12:52 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:12:52 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:07:38 | 205 | 457,0 | 183 | 465,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:07:35 | 205 | 457,0 | 183 | 465,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:07:35 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:07:35 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 389 |
| 26.09.2025 15:07:34 | 205 | 457,0 | 183 | 463,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 389 |
| 26.09.2025 15:07:31 | 205 | 457,0 | 183 | 463,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:07:31 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:07:31 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:06:36 | 205 | 457,0 | 183 | 466,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:06:34 | 205 | 457,0 | 183 | 466,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 15:06:34 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:58:26 | 205 | 457,0 | 183 | 469,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:58:25 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:58:25 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:54:26 | 205 | 457,0 | 183 | 466,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:54:23 | 205 | 457,0 | 183 | 466,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:54:23 | 205 | 456,0 | 105 | 457,0 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:48:41 | 205 | 457,0 | 183 | 468,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:45:15 | 205 | 457,0 | 183 | 468,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 479,0 | 289 |
| 26.09.2025 14:41:01 | 205 | 457,0 | 183 | 468,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 480,0 | 289 |
| 26.09.2025 14:38:02 | 383 | 460,0 | 183 | 468,5 | 83 | 470,0 | 477,5 | 89 | 478,0 | 189 | 480,0 | 289 |