RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:56:38 | 665 | 440,0 | 265 | 445,0 | 100 | 445,5 | 451,5 | 7 | 452,0 | 497 | 452,5 | 587 |
| 24.09.2025 16:56:38 | 665 | 440,0 | 265 | 445,0 | 100 | 445,5 | 451,5 | 7 | 452,0 | 497 | 452,5 | 587 |
| 24.09.2025 16:55:59 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 451,5 | 7 | 452,0 | 497 | 452,5 | 587 |
| 24.09.2025 16:55:59 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 451,5 | 7 | 452,0 | 497 | 452,5 | 587 |
| 24.09.2025 16:54:55 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:54:55 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:54:55 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:54:49 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 450,0 | 100 | 452,0 | 590 | 452,5 | 680 |
| 24.09.2025 16:53:35 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 450,0 | 100 | 451,5 | 107 | 452,0 | 597 |
| 24.09.2025 16:53:19 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 450,0 | 100 | 452,0 | 590 | 452,5 | 680 |
| 24.09.2025 16:53:19 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 450,0 | 100 | 452,0 | 590 | 452,5 | 680 |
| 24.09.2025 16:51:11 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:51:11 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:51:11 | 665 | 439,5 | 565 | 440,0 | 165 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:51:11 | 965 | 439,5 | 865 | 440,0 | 465 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:51:11 | 965 | 439,5 | 865 | 440,0 | 465 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:51:11 | 965 | 439,5 | 865 | 440,0 | 465 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:39:32 | 965 | 440,0 | 565 | 445,0 | 100 | 445,5 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:39:32 | 965 | 440,0 | 565 | 445,0 | 100 | 445,5 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:22:39 | 965 | 439,5 | 865 | 440,0 | 465 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:22:39 | 965 | 439,5 | 865 | 440,0 | 465 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:22:39 | 965 | 439,5 | 865 | 440,0 | 465 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 265 | 439,5 | 1 165 | 440,0 | 765 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 265 | 439,5 | 1 165 | 440,0 | 765 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 265 | 439,5 | 1 165 | 440,0 | 765 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 400 | 439,5 | 1 300 | 440,0 | 900 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 400 | 439,5 | 1 300 | 440,0 | 900 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 400 | 439,5 | 1 300 | 440,0 | 900 | 445,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 050 | 445,0 | 150 | 446,0 | 50 | 450,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 050 | 445,0 | 150 | 446,0 | 50 | 450,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:17:29 | 1 050 | 445,0 | 150 | 446,0 | 50 | 450,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 16:06:53 | 165 | 446,0 | 65 | 450,0 | 15 | 451,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 15:34:07 | 1 015 | 445,0 | 115 | 446,0 | 15 | 451,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 15:34:07 | 1 015 | 445,0 | 115 | 446,0 | 15 | 451,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 15:34:07 | 1 015 | 445,0 | 115 | 446,0 | 15 | 451,0 | 452,0 | 490 | 452,5 | 580 | 453,0 | 654 |
| 24.09.2025 15:31:41 | 1 015 | 445,0 | 115 | 446,0 | 15 | 451,0 | 452,0 | 500 | 452,5 | 590 | 453,0 | 664 |
| 24.09.2025 15:31:41 | 1 015 | 445,0 | 115 | 446,0 | 15 | 451,0 | 452,0 | 500 | 452,5 | 590 | 453,0 | 664 |
| 24.09.2025 15:04:10 | 1 015 | 445,0 | 115 | 446,0 | 15 | 451,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |
| 24.09.2025 15:04:10 | 1 015 | 445,0 | 115 | 446,0 | 15 | 451,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |
| 24.09.2025 15:04:10 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |
| 24.09.2025 15:04:10 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |
| 24.09.2025 15:04:10 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |
| 24.09.2025 14:40:13 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 451,0 | 485 | 452,5 | 575 | 453,0 | 649 |
| 24.09.2025 14:40:13 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 451,0 | 485 | 452,5 | 575 | 453,0 | 649 |
| 24.09.2025 14:40:13 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |
| 24.09.2025 14:40:13 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |
| 24.09.2025 14:40:13 | 1 400 | 440,0 | 1 000 | 445,0 | 100 | 446,0 | 452,5 | 90 | 453,0 | 164 | 454,0 | 476 |