RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:31:01 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 027,4 | 50 | 1 031,6 | 100 | 1 099,8 | 165 |
| 23.10.2026 13:31:01 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 027,4 | 50 | 1 031,6 | 100 | 1 099,8 | 165 |
| 23.10.2026 13:31:01 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 027,4 | 50 | 1 031,6 | 100 | 1 100,0 | 125 |
| 23.10.2026 13:31:01 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 027,4 | 50 | 1 031,6 | 100 | 1 100,0 | 125 |
| 23.10.2026 13:30:45 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 031,6 | 50 | 1 100,0 | 75 | 1 199,8 | 140 |
| 23.10.2026 13:30:45 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 031,6 | 50 | 1 100,0 | 75 | 1 199,8 | 140 |
| 23.10.2026 13:30:45 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 031,4 | 65 | 1 031,6 | 115 | 1 100,0 | 140 |
| 23.10.2026 13:30:45 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 031,4 | 65 | 1 031,6 | 115 | 1 100,0 | 140 |
| 23.10.2026 12:29:34 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 031,4 | 140 | 1 031,6 | 190 |
| 23.10.2026 12:29:34 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 031,4 | 140 | 1 031,6 | 190 |
| 23.10.2026 12:29:34 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 027,6 | 140 | 1 031,6 | 190 |
| 23.10.2026 11:49:51 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 11:49:48 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 11:49:47 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 11:49:47 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 11:31:50 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 11:31:50 | 122 | 998,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 10:52:04 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 10:52:02 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 10:52:02 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 10:52:02 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 10:01:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 10:01:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 027,4 | 110 | 1 027,6 | 175 |
| 23.10.2026 10:01:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 029,0 | 110 | 1 029,2 | 160 |
| 23.10.2026 10:01:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 75 | 1 029,0 | 110 | 1 029,2 | 160 |
| 23.10.2026 10:00:52 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 029,0 | 35 | 1 029,2 | 85 | 1 099,8 | 150 |
| 23.10.2026 10:00:52 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 029,0 | 35 | 1 029,2 | 85 | 1 099,8 | 150 |
| 23.10.2026 10:00:52 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,8 | 35 | 1 029,0 | 100 | 1 029,2 | 150 |
| 23.10.2026 10:00:52 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,8 | 35 | 1 029,0 | 100 | 1 029,2 | 150 |
| 23.10.2026 09:40:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 028,8 | 85 | 1 029,0 | 150 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 028,8 | 85 | 1 029,0 | 150 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 028,8 | 85 | 1 029,0 | 150 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 85 | 1 027,6 | 150 | 1 029,2 | 200 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 85 | 1 027,6 | 150 | 1 029,2 | 200 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 85 | 1 027,6 | 150 | 1 029,2 | 200 |
| 23.10.2026 09:06:13 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:01:34 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 029,0 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 029,0 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:04 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 029,0 | 125 | 1 029,2 | 175 | 1 100,0 | 200 |
| 23.10.2026 08:51:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 100,0 | 25 | 1 200,0 | 150 | 1 370,0 | 154 |
| 23.10.2026 08:51:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 100,0 | 25 | 1 200,0 | 150 | 1 370,0 | 154 |
| 22.10.2026 17:20:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 17:20:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 17:15:30 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 17:08:30 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 16:19:59 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 16:19:55 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |