RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:47:50 | 150 | 1 280,2 | 125 | 1 280,6 | 25 | 1 290,0 | 1 318,6 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:47:38 | 100 | 1 280,2 | 75 | 1 280,6 | 25 | 1 290,0 | 1 318,6 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:45:50 | 55 | 1 280,0 | 50 | 1 280,2 | 25 | 1 290,0 | 1 318,6 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:32:22 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 318,6 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:32:22 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 318,6 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:32:20 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 14:32:19 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 14:32:19 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 14:32:19 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:27:41 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:27:41 | 100 | 1 280,2 | 75 | 1 282,0 | 25 | 1 290,0 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:27:41 | 100 | 1 280,2 | 75 | 1 280,4 | 25 | 1 290,0 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 14:27:41 | 100 | 1 280,2 | 75 | 1 280,4 | 25 | 1 290,0 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 13:23:19 | 80 | 1 280,0 | 75 | 1 280,2 | 50 | 1 280,4 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 12:34:43 | 125 | 1 279,8 | 75 | 1 280,2 | 50 | 1 280,4 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 11:51:57 | 125 | 1 279,8 | 75 | 1 280,2 | 50 | 1 280,4 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 11:51:57 | 125 | 1 279,8 | 75 | 1 280,2 | 50 | 1 280,4 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 11:51:57 | 125 | 1 279,8 | 75 | 1 280,0 | 25 | 1 280,2 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 11:51:57 | 125 | 1 279,8 | 75 | 1 280,0 | 25 | 1 280,2 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:51:35 | 110 | 1 275,0 | 100 | 1 279,8 | 50 | 1 280,0 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:51:35 | 110 | 1 275,0 | 100 | 1 279,8 | 50 | 1 280,0 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:52 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 279,8 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:52 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 279,8 | 1 319,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:48 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 279,8 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:36:48 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 279,8 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:36:48 | 40 | 1 210,0 | 15 | 1 225,0 | 10 | 1 275,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:36:48 | 40 | 1 210,0 | 15 | 1 225,0 | 10 | 1 275,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:36:41 | 40 | 1 210,0 | 15 | 1 225,0 | 10 | 1 275,0 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:41 | 40 | 1 210,0 | 15 | 1 225,0 | 10 | 1 275,0 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:41 | 40 | 1 210,0 | 15 | 1 225,0 | 10 | 1 275,0 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:41 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 289,8 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:41 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 289,8 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:36:41 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 289,8 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:00:48 | 110 | 1 275,0 | 100 | 1 289,8 | 50 | 1 290,0 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:00:48 | 110 | 1 275,0 | 100 | 1 289,8 | 50 | 1 290,0 | 1 329,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:00:45 | 110 | 1 275,0 | 100 | 1 289,8 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:00:45 | 110 | 1 275,0 | 100 | 1 289,8 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:00:45 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 289,8 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:00:45 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 289,8 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:00:44 | 65 | 1 210,2 | 15 | 1 225,0 | 10 | 1 275,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:00:44 | 65 | 1 210,2 | 15 | 1 225,0 | 10 | 1 275,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 17.04.2026 10:00:44 | 65 | 1 210,2 | 15 | 1 225,0 | 10 | 1 275,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:00:44 | 65 | 1 210,2 | 15 | 1 225,0 | 10 | 1 275,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 10:00:44 | 65 | 1 225,0 | 60 | 1 275,0 | 50 | 1 291,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 09:45:49 | 110 | 1 275,0 | 100 | 1 290,8 | 50 | 1 291,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 09:40:05 | 105 | 1 225,0 | 100 | 1 290,8 | 50 | 1 291,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 09:00:06 | 105 | 1 225,0 | 100 | 1 290,8 | 50 | 1 291,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 08:51:24 | 80 | 1 210,0 | 55 | 1 210,2 | 5 | 1 225,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 17.04.2026 08:51:24 | 80 | 1 210,0 | 55 | 1 210,2 | 5 | 1 225,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 16.04.2026 17:20:16 | 105 | 1 225,0 | 100 | 1 290,8 | 50 | 1 291,0 | 1 330,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |