RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 09:49:10 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 313,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:49:10 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 313,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:49:07 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:49:05 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:49:05 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:49:05 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 314,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:38:18 | 150 | 1 270,0 | 100 | 1 274,8 | 50 | 1 290,0 | 1 314,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:38:18 | 150 | 1 270,0 | 100 | 1 274,8 | 50 | 1 290,0 | 1 314,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:38:15 | 150 | 1 270,0 | 100 | 1 274,8 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:15 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:10 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:10 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:10 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:28:53 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:28:53 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:24:25 | 125 | 1 225,2 | 100 | 1 264,8 | 50 | 1 270,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:24:25 | 125 | 1 225,2 | 100 | 1 264,8 | 50 | 1 270,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:24:21 | 125 | 1 225,2 | 100 | 1 264,8 | 50 | 1 270,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:24:19 | 80 | 1 225,0 | 75 | 1 225,2 | 50 | 1 270,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:24:19 | 80 | 1 225,0 | 75 | 1 225,2 | 50 | 1 270,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:24:19 | 80 | 1 225,0 | 75 | 1 225,2 | 50 | 1 270,0 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:19:45 | 125 | 1 225,2 | 100 | 1 266,2 | 50 | 1 270,0 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:19:45 | 125 | 1 225,2 | 100 | 1 266,2 | 50 | 1 270,0 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:12:45 | 80 | 1 225,0 | 75 | 1 225,2 | 50 | 1 266,2 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:06:22 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 266,2 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:05:21 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 266,2 | 1 306,2 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:05:21 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 266,2 | 1 306,2 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:05:21 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 266,2 | 1 306,2 | 50 | 1 460,0 | 75 | 1 499,8 | 90 |
| 08.04.2026 09:05:21 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 266,2 | 1 306,2 | 50 | 1 460,0 | 75 | 1 499,8 | 90 |
| 08.04.2026 09:04:51 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 266,2 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:04:51 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 266,2 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:04:50 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:04:50 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:04:49 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 340,0 | 15 | 1 460,0 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:04:49 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 340,0 | 15 | 1 460,0 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:04:49 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 304,8 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:04:49 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 304,8 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:02:22 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 264,8 | 1 304,8 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:02:22 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 264,8 | 1 304,8 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:02:22 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 264,8 | 1 304,8 | 50 | 1 460,0 | 75 | 1 499,8 | 90 |
| 08.04.2026 09:02:22 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 264,8 | 1 304,8 | 50 | 1 460,0 | 75 | 1 499,8 | 90 |
| 08.04.2026 09:01:52 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 264,8 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:01:52 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 264,8 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:01:52 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:01:52 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 460,0 | 25 | 1 499,8 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:01:52 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 340,0 | 15 | 1 460,0 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:01:52 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 340,0 | 15 | 1 460,0 | 40 | 1 500,0 | 46 |
| 08.04.2026 09:01:52 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 309,8 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:01:52 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 309,8 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |
| 08.04.2026 09:00:14 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 269,8 | 1 309,8 | 50 | 1 340,0 | 65 | 1 460,0 | 90 |