RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 14:52:47 | 102 | 1 280,0 | 70 | 1 290,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 14:52:47 | 102 | 1 280,0 | 70 | 1 290,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 14:52:47 | 102 | 1 280,0 | 70 | 1 290,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 14:52:47 | 102 | 1 280,0 | 70 | 1 290,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 14:52:47 | 102 | 1 280,0 | 70 | 1 290,0 | 50 | 1 350,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 14:52:47 | 102 | 1 280,0 | 70 | 1 290,0 | 50 | 1 350,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 14:52:45 | 77 | 1 255,0 | 52 | 1 280,0 | 20 | 1 290,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 14:52:45 | 77 | 1 255,0 | 52 | 1 280,0 | 20 | 1 290,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 14:52:45 | 77 | 1 255,0 | 52 | 1 280,0 | 20 | 1 290,0 | 1 389,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 14:52:44 | 77 | 1 255,0 | 52 | 1 280,0 | 20 | 1 290,0 | 1 389,0 | 50 | 1 389,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 14:52:44 | 77 | 1 255,0 | 52 | 1 280,0 | 20 | 1 290,0 | 1 389,0 | 50 | 1 389,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 13:35:07 | 102 | 1 280,0 | 70 | 1 290,0 | 50 | 1 349,2 | 1 389,0 | 50 | 1 389,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 13:34:55 | 107 | 1 255,0 | 82 | 1 280,0 | 50 | 1 349,2 | 1 389,0 | 50 | 1 389,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 13:14:39 | 127 | 1 255,0 | 102 | 1 280,0 | 50 | 1 349,2 | 1 389,0 | 50 | 1 389,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 11:34:44 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 349,2 | 1 389,0 | 50 | 1 389,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 11:34:44 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 349,2 | 1 389,0 | 50 | 1 389,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 11:34:44 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 349,2 | 1 389,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 11:34:44 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 349,2 | 1 389,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 11:34:41 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 349,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 11:34:41 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 349,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 11:34:40 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 11:34:40 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 11:34:40 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 390,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 11:34:40 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 11:34:40 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 10:24:10 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:10 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 391,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:58:38 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:56:13 | 94 | 1 111,0 | 92 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:16:44 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:16:44 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:15:32 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 400,0 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 400,0 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 447,8 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 447,8 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:08 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:08:08 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:04:19 | 0 | 0,0 | 24 | 1 111,0 | 22 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:04:19 | 0 | 0,0 | 24 | 1 111,0 | 22 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:04:19 | 0 | 0,0 | 24 | 1 111,0 | 22 | 1 280,0 | 1 400,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |