RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 15:35:56 | 100 | 1 354,6 | 50 | 1 360,0 | 25 | 1 365,0 | 1 394,4 | 15 | 1 394,6 | 65 | 1 448,0 | 75 |
| 11.03.2026 15:28:35 | 100 | 1 354,6 | 50 | 1 360,0 | 25 | 1 365,0 | 1 394,4 | 15 | 1 394,6 | 65 | 1 448,0 | 75 |
| 11.03.2026 15:28:35 | 100 | 1 354,6 | 50 | 1 360,0 | 25 | 1 365,0 | 1 394,4 | 15 | 1 394,6 | 65 | 1 448,0 | 75 |
| 11.03.2026 14:19:58 | 125 | 1 280,0 | 75 | 1 354,6 | 25 | 1 360,0 | 1 394,4 | 15 | 1 394,6 | 65 | 1 448,0 | 75 |
| 11.03.2026 14:19:58 | 125 | 1 280,0 | 75 | 1 354,6 | 25 | 1 360,0 | 1 394,4 | 15 | 1 394,6 | 65 | 1 448,0 | 75 |
| 11.03.2026 14:19:58 | 125 | 1 280,0 | 75 | 1 354,6 | 25 | 1 360,0 | 1 394,6 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 11.03.2026 14:19:58 | 125 | 1 280,0 | 75 | 1 354,6 | 25 | 1 360,0 | 1 394,6 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 11.03.2026 14:19:55 | 125 | 1 280,0 | 75 | 1 354,6 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 11.03.2026 14:19:54 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 11.03.2026 14:19:54 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 11.03.2026 14:19:54 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 395,6 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 11.03.2026 14:19:54 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 395,6 | 15 | 1 395,8 | 65 | 1 448,0 | 75 |
| 11.03.2026 13:32:17 | 125 | 1 280,0 | 75 | 1 355,8 | 25 | 1 360,0 | 1 395,6 | 15 | 1 395,8 | 65 | 1 448,0 | 75 |
| 11.03.2026 13:32:17 | 125 | 1 280,0 | 75 | 1 355,8 | 25 | 1 360,0 | 1 395,6 | 15 | 1 395,8 | 65 | 1 448,0 | 75 |
| 11.03.2026 13:29:53 | 125 | 1 280,0 | 75 | 1 355,8 | 25 | 1 360,0 | 1 395,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:29:53 | 125 | 1 280,0 | 75 | 1 355,8 | 25 | 1 360,0 | 1 395,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:29:49 | 125 | 1 280,0 | 75 | 1 355,8 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:29:49 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:29:49 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:29:42 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 405,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:29:42 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 405,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:29:42 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 405,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:24 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 365,8 | 1 405,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:24 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 365,8 | 1 405,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:20 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 365,8 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:28:20 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 365,8 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:28:20 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:28:20 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:28:16 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:16 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:16 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:16 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,8 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:16 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,8 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:28:16 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,8 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:00:26 | 100 | 1 360,0 | 75 | 1 375,8 | 25 | 1 385,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:00:26 | 100 | 1 360,0 | 75 | 1 375,8 | 25 | 1 385,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 13:00:23 | 100 | 1 360,0 | 75 | 1 375,8 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:00:22 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:00:22 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 13:00:22 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 385,0 | 1 414,6 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 12:19:56 | 100 | 1 360,0 | 75 | 1 374,6 | 25 | 1 385,0 | 1 414,6 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 12:19:56 | 100 | 1 360,0 | 75 | 1 374,6 | 25 | 1 385,0 | 1 414,6 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 12:19:53 | 100 | 1 360,0 | 75 | 1 374,6 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 12:19:52 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 12:19:52 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 12:19:52 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 385,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 11:58:09 | 100 | 1 360,0 | 75 | 1 375,8 | 25 | 1 385,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 11:58:09 | 100 | 1 360,0 | 75 | 1 375,8 | 25 | 1 385,0 | 1 415,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 11.03.2026 11:58:07 | 100 | 1 360,0 | 75 | 1 375,8 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 11.03.2026 11:58:06 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 385,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |