RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 09:49:39 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,2 | 1 415,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:32:07 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,2 | 1 415,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:32:07 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,2 | 1 415,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:32:04 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,2 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:32:04 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 375,2 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:32:04 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:32:04 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:32:04 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 414,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:32:04 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 414,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:19:22 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 374,2 | 1 414,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:19:22 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 374,2 | 1 414,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:19:20 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 374,2 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:19:20 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 374,2 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:19:19 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:19:19 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 10.03.2026 09:19:19 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 413,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:19:19 | 95 | 1 200,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 413,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 10.03.2026 09:00:05 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 373,0 | 1 413,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 09.03.2026 17:05:14 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 17:05:05 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:20:41 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:20:41 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:20:37 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:20:37 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:20:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:20:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:20:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 418,8 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:20:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 418,8 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:10:14 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 378,8 | 1 418,8 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:10:14 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 378,8 | 1 418,8 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:10:10 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 378,8 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:10:10 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 378,8 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:10:08 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:10:08 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 15:10:08 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 15:10:08 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 14:17:40 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 14:17:40 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 417,6 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 14:17:37 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 14:17:37 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 377,6 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 14:17:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 14:17:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 14:17:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 416,4 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 14:17:36 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 416,4 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 14:03:24 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 376,4 | 1 416,4 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 14:03:24 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 376,4 | 1 416,4 | 50 | 1 448,0 | 60 | 1 450,0 | 151 |
| 09.03.2026 14:03:22 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 376,4 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 14:03:22 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 376,4 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 14:03:21 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |
| 09.03.2026 14:03:21 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 450,0 | 101 | 1 480,0 | 126 |