RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:25:18 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 414,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 16:25:18 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 414,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 16:25:15 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:25:15 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:25:13 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:25:13 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:25:13 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 413,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 16:25:13 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 413,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 16:08:03 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 373,8 | 1 413,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 16:08:03 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 373,8 | 1 413,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 16:07:59 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 373,8 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:07:59 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 373,8 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:07:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:07:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 16:07:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 414,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 16:07:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 414,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 15:35:46 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 414,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 15:35:46 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 414,8 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 15:35:44 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 15:35:44 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 374,8 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 15:35:43 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 15:35:43 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 15:35:43 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 416,0 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 15:35:43 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 416,0 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 14:17:29 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 416,0 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 14:17:29 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 416,0 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 14:17:00 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 14:17:00 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 14:16:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 14:16:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 14:16:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 417,2 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 14:16:59 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 417,2 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 12:48:29 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 377,2 | 1 417,2 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 12:48:29 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 377,2 | 1 417,2 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 12:48:27 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 377,2 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 12:48:27 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 377,2 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 12:48:25 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 12:48:25 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 91 | 1 478,0 | 141 | 1 480,0 | 166 |
| 05.03.2026 12:48:25 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 416,0 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 12:48:25 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 416,0 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 11:56:10 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 416,0 | 50 | 1 450,0 | 141 | 1 478,0 | 191 |
| 05.03.2026 10:31:13 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 416,0 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 05.03.2026 10:31:13 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 416,0 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 05.03.2026 10:31:10 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 05.03.2026 10:31:10 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 376,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 05.03.2026 10:31:09 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 05.03.2026 10:31:09 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 05.03.2026 10:31:09 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 415,0 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 05.03.2026 10:31:09 | 0 | 0,0 | 80 | 1 280,0 | 25 | 1 350,0 | 1 415,0 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 05.03.2026 10:14:41 | 130 | 1 280,0 | 75 | 1 350,0 | 50 | 1 375,0 | 1 415,0 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |